合一 (4743)-日盛-文化券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,466張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	2	270.00	2	270.00	270.50	0	7,521	0.00%
2023/03/29	0	0.00	4	270.00	270.50	-4	7,523	-0.05%
2023/03/28	3	261.67	1	272.00	261.50	2	7,530	0.03%
2023/03/24	10	268.00	0	0.00	269.00	10	7,561	0.13%
2023/03/23	5	265.50	3	264.83	261.50	2	7,602	0.03%
2023/03/22	1	259.00	2	260.50	260.50	-1	7,652	-0.01%
2023/03/21	7	258.07	1	256.00	254.50	6	7,735	0.08%
2023/03/20	1	254.50	1	252.50	254.50	0	7,799	0.00%
2023/03/17	1	253.00	0	0.00	254.00	1	7,964	0.01%
2023/03/16	3	253.67	4	256.50	250.50	-1	8,051	-0.01%
2023/03/15	2	258.75	0	0.00	260.00	2	8,245	0.02%
2023/03/14	3	260.50	1.2	254.58	253.50	1.8	8,611	0.02%
2023/03/13	5	255.60	1	254.50	256.50	4	8,663	0.05%
2023/03/10	1	259.99	1.1	257.27	258.50	-0.1	8,801	0.00%
2023/03/08	1	266.00	1	268.00	264.00	0	9,027	0.00%
2023/03/07	2	268.00	1	269.50	267.00	1	9,226	0.01%
2023/03/06	3	269.67	3	271.00	269.50	0	9,523	0.00%
2023/03/03	2.1	267.51	3	268.17	267.00	-1	9,807	-0.01%
2023/03/02	1	273.50	2	268.75	270.50	-1	10,128	-0.01%
2023/03/01	0	0.00	0.1	262.50	261.00	-0.1	10,406	0.00%
2023/02/24	1.1	263.48	1	259.00	262.00	0.1	10,537	0.00%
2023/02/23	1.1	266.98	0	0.00	266.50	1.1	10,644	0.01%
2023/02/22	0.1	267.50	2	266.00	266.00	-1.9	10,847	-0.02%
2023/02/20	422	302.19	421	286.59	280.00	1	10,971	0.01%	大買/大賣/
2023/02/17	1	278.00	0	0.00	275.50	1	10,752	0.01%
2023/02/16	7	276.29	0	0.00	276.00	7	10,823	0.06%
2023/02/15	1	272.50	2	271.50	271.50	-1	11,086	-0.01%
2023/02/14	1.1	272.23	1	271.00	271.00	0.1	11,150	0.00%
2023/02/13	3	278.00	1	289.50	278.00	2	11,115	0.02%
2023/02/10	8	287.38	7	287.00	290.00	1	11,131	0.01%
2023/02/09	14	285.50	11.1	285.65	284.00	2.9	11,049	0.03%
2023/02/08	9	280.61	10.2	289.02	288.00	-1.2	10,875	-0.01%
2023/02/07	1	271.00	3	269.33	273.00	-2	10,684	-0.02%
2023/02/06	2	269.00	10	269.35	265.00	-8	10,695	-0.07%
2023/02/03	4	267.88	2	269.00	263.00	2	10,683	0.02%
2023/02/02	10	265.15	1	265.00	264.50	9	10,651	0.08%
2023/02/01	6	264.50	3	267.67	260.50	3	10,761	0.03%
2023/01/31	9	258.06	3	263.17	269.00	6	10,777	0.06%
2023/01/30	10	249.00	0	0.00	250.50	10	10,740	0.09%
2023/01/17	6	244.33	10	244.40	244.50	-4	10,783	-0.04%
2023/01/13	1	229.50	1	230.00	232.00	0	10,720	0.00%
2023/01/12	2.1	229.93	4	229.38	226.50	-2	10,813	-0.02%
2023/01/11	1.1	238.39	0	0.00	237.00	1.1	10,723	0.01%
2023/01/10	4	241.00	0	0.00	238.00	4	10,760	0.04%
2023/01/09	0	0.00	1	245.00	245.00	-1	10,832	-0.01%
2023/01/05	5	245.40	4	241.75	240.00	1	11,118	0.01%
2023/01/04	138	241.49	0	0.00	240.00	138	11,199	1.23%	大買/鉅額交易
2022/12/29	23	243.63	168.1	243.59	243.00	-145.1	11,646	-1.25%	大賣/鉅額交易
2022/12/27	0	0.00	20	254.30	264.50	-20	11,544	-0.17%
2022/12/26	46	264.02	16	259.38	258.00	30	11,625	0.26%
2022/12/23	4.1	258.76	4	261.50	259.50	0.1	11,716	0.00%
2022/12/22	0	0.00	1	257.00	262.50	-1	11,692	-0.01%
2022/12/21	2	240.50	2	241.75	239.00	0	11,701	0.00%
2022/12/20	17	237.21	18.3	239.61	236.50	-1.3	11,919	-0.01%
2022/12/19	5	243.60	5	243.20	241.50	0	12,043	0.00%
2022/12/16	2	244.25	2.2	249.14	243.00	-0.2	12,263	0.00%
2022/12/15	18	250.53	35.3	248.64	247.00	-17.3	12,360	-0.14%
2022/12/14	6	252.50	16	252.50	259.00	-10	12,351	-0.08%
2022/12/13	5	253.50	0	0.00	253.50	5	12,268	0.04%
2022/12/12	2	258.00	2	257.00	257.00	0	12,371	0.00%
2022/12/09	57	262.24	7	262.43	260.00	50	12,416	0.40%
2022/12/08	173	268.95	41	267.54	267.00	132	12,636	1.04%	大買/鉅額交易
2022/12/07	38	276.29	66	272.78	275.00	-28	12,518	-0.22%
2022/12/06	122	298.73	373	281.51	279.00	-251	12,241	-2.05%	大買/大賣/鉅額交易
2022/12/05	39	295.76	14	294.07	297.00	25	11,852	0.21%
2022/12/02	24	297.25	16	296.81	294.50	8	11,746	0.07%
2022/12/01	74	293.65	5	291.60	291.50	69	11,544	0.60%
2022/11/30	29	288.16	1	290.50	286.00	28	11,421	0.25%
2022/11/29	8.2	289.27	10	288.50	287.00	-1.8	11,327	-0.02%
2022/11/28	13	294.81	10	292.45	295.00	3	11,112	0.03%
2022/11/25	3	289.67	5	293.50	281.00	-2	10,804	-0.02%
2022/11/24	5	289.00	16	288.88	290.00	-11	10,449	-0.11%
2022/11/23	10	276.30	18.2	285.25	289.50	-8.2	10,134	-0.08%
2022/11/22	6.2	266.39	2	269.50	263.50	4.2	9,856	0.04%
2022/11/21	23	276.61	3	276.00	272.00	20	9,850	0.20%
2022/11/18	0	0.00	2	268.25	275.00	-2	10,149	-0.02%
2022/11/17	7	262.43	7.1	265.31	259.00	-0.1	10,200	0.00%
2022/11/16	1	256.00	5	255.80	256.50	-4	10,018	-0.04%
2022/11/15	2	251.50	0	0.00	249.50	2	9,875	0.02%
2022/11/14	39	250.08	36	248.78	250.00	3	9,882	0.03%
2022/11/11	3	256.83	7	255.21	252.50	-4	9,777	-0.04%
2022/11/10	14	246.43	14	247.29	243.00	0	9,480	0.00%
2022/11/09	2	243.50	0	244.50	243.50	2	9,408	0.02%
2022/11/08	2	249.99	4	251.87	243.00	-2	9,350	-0.02%
2022/11/07	2	246.25	3	247.17	246.00	-1	9,252	-0.01%
2022/11/04	5	246.50	6	247.50	247.50	-1	9,160	-0.01%
2022/11/03	10	245.40	11	243.91	246.00	-1	9,077	-0.01%
2022/11/02	11	242.00	8	241.50	242.00	3	8,948	0.03%
2022/11/01	2	240.25	1	241.50	239.50	1	8,813	0.01%
2022/10/28	3	225.00	4	232.25	223.50	-1	8,605	-0.01%
2022/10/27	8	218.44	10	213.20	232.00	-2	8,456	-0.02%
2022/10/26	17	208.74	16.1	208.86	211.00	0.9	8,310	0.01%
2022/10/25	4	211.25	4	216.50	210.50	0	8,172	0.00%
2022/10/24	3	220.00	3	216.00	216.00	0	8,071	0.00%
2022/10/21	5	217.50	3	223.00	215.00	2	8,033	0.02%
2022/10/20	6	224.83	6	222.92	227.50	0	7,981	0.00%
2022/10/18	3	239.67	4.2	239.04	235.00	-1.2	8,021	-0.01%
2022/10/17	2	233.25	1	233.00	239.00	1	7,948	0.01%
2022/10/14	3	243.17	8	245.81	243.50	-5	7,828	-0.06%
2022/10/13	11	247.23	11	248.68	234.50	0	7,680	0.00%
2022/10/12	10	246.50	15	247.47	252.00	-5	7,490	-0.07%
2022/10/11	18	250.53	17	251.79	244.50	1	7,338	0.01%
2022/10/07	8.2	263.46	1	261.00	257.00	7.2	7,142	0.10%
2022/10/06	3	252.17	3	256.17	259.50	0	6,921	0.00%
2022/10/05	7	245.07	4	246.88	245.50	3	6,664	0.05%
2022/10/04	2	237.75	3	240.17	240.00	-1	6,523	-0.02%
2022/10/03	16	241.84	14	243.64	233.50	2	6,429	0.03%
2022/09/30	20	244.83	21	245.33	252.50	-1	6,262	-0.02%
2022/09/29	1	248.50	9	243.11	248.50	-8	6,058	-0.13%
2022/09/28	6	235.08	18	228.61	226.00	-12	6,101	-0.20%
2022/09/27	6	236.58	6	238.33	242.50	0	5,982	0.00%
2022/09/26	6	256.92	1	247.50	245.50	5	5,789	0.09%
2022/09/23	8	262.00	19	265.61	267.00	-11	5,652	-0.19%
2022/09/22	5	254.30	5	258.40	259.50	0	5,536	0.00%
2022/09/21	5	254.30	6	258.83	256.00	-1	5,413	-0.02%
2022/09/20	5	260.10	5	261.20	260.00	0	5,457	0.00%
2022/09/19	8	258.63	24	259.50	260.50	-16	5,550	-0.29%
2022/09/16	0	0.00	1	271.50	271.50	-1	5,538	-0.02%
2022/09/15	30	294.48	1	295.00	272.50	29	5,476	0.53%
2022/09/14	0	0.00	1	293.50	293.50	-1	5,213	-0.02%
2022/09/01	0	0.00	2	295.00	298.00	-2	6,041	-0.03%
2022/08/30	1	286.50	0	0.00	283.50	1	6,091	0.02%
2022/08/29	2	281.25	1	287.00	284.00	1	6,049	0.02%
2022/08/26	0	0.00	2	284.00	284.00	-2	6,011	-0.03%
2022/08/25	5	253.80	5	251.90	260.00	0	5,879	0.00%
2022/08/24	1	237.00	0	0.00	242.50	1	5,411	0.02%
2022/08/23	0	0.00	3	220.50	220.50	-3	5,474	-0.05%
2022/08/19	9	177.00	15	177.83	182.50	-6	5,540	-0.11%
2022/08/18	2	172.00	0	0.00	172.50	2	5,483	0.04%
2022/08/17	3	171.33	0	0.00	170.00	3	5,480	0.05%
2022/08/16	7	173.21	5	176.60	172.00	2	5,474	0.04%
2022/08/12	0	0.00	1	173.00	171.00	-1	5,465	-0.02%
2022/08/10	0	0.00	6	172.17	169.00	-6	5,476	-0.11%
2022/08/09	3	170.00	1	172.00	170.50	2	5,486	0.04%
2022/08/05	4	172.25	4	173.88	175.50	0	5,508	0.00%
2022/08/03	0	0.00	8	170.50	171.00	-8	5,501	-0.15%
2022/08/01	5	185.00	1	184.50	183.50	4	5,417	0.07%
2022/07/28	0	0.00	4	188.13	189.00	-4	5,378	-0.07%
2022/07/27	2	185.00	0	0.00	186.00	2	5,356	0.04%
2022/07/26	2	187.75	0	0.00	186.00	2	5,374	0.04%
2022/07/25	0	0.00	1	192.00	191.50	-1	5,264	-0.02%
2022/07/22	9	185.83	8	185.63	186.00	1	5,086	0.02%
2022/07/21	1	182.00	0	0.00	183.00	1	5,044	0.02%
2022/07/18	0	0.00	1	170.00	170.50	-1	5,130	-0.02%
2022/07/15	1	168.00	0	0.00	167.00	1	5,191	0.02%
2022/07/13	4	172.00	0	0.00	168.00	4	5,179	0.08%
2022/07/07	1	163.00	6	162.67	168.50	-5	5,106	-0.10%
2022/07/06	16	173.81	15	177.20	167.00	1	5,043	0.02%
2022/07/05	0	0.00	20	168.00	174.00	-20	4,805	-0.42%
2022/07/04	33	158.50	35	157.11	158.50	-2	4,743	-0.04%
2022/07/01	3	172.50	14	177.14	169.00	-11	4,661	-0.24%
2022/06/30	5	178.40	0	0.00	175.50	5	4,584	0.11%
2022/06/29	0	0.00	6	189.58	194.00	-6	4,421	-0.14%
2022/06/28	3	193.67	7	201.07	188.50	-4	4,393	-0.09%
2022/06/27	9	203.22	5	207.50	203.00	4	4,263	0.09%
2022/06/24	3	201.50	13	202.54	210.00	-10	4,158	-0.24%
2022/06/23	17	198.50	20	198.38	197.00	-3	3,977	-0.08%
2022/06/22	23	199.67	31	199.02	197.00	-8	3,908	-0.20%
2022/06/21	18	199.08	21	199.81	200.00	-3	3,759	-0.08%
2022/06/20	9	194.89	20	195.25	189.50	-11	3,582	-0.31%
2022/06/17	10	190.80	17	187.94	194.00	-7	3,349	-0.21%
2022/06/16	19	191.26	15	192.47	192.00	4	3,257	0.12%
2022/06/15	23	182.50	4	180.88	180.50	19	3,170	0.60%
2022/06/14	4	167.13	2	168.00	172.00	2	3,083	0.06%
2022/06/13	11	175.14	15	172.70	172.00	-4	3,072	-0.13%
2022/06/09	2	183.50	3.1	176.82	181.00	-1.1	3,000	-0.04%
2022/06/08	3	173.67	0	0.00	171.50	3	2,908	0.10%
2022/06/07	10	173.20	1.1	172.50	171.50	9	2,923	0.31%
2022/06/06	17	180.65	0	0.00	175.00	17	2,920	0.58%
2022/06/02	16	183.69	39	184.78	181.00	-23	2,907	-0.79%
2022/06/01	7	185.93	6	185.00	183.50	1	2,916	0.03%
2022/05/31	4	186.13	5	185.20	189.50	-1	2,896	-0.03%
2022/05/30	2	180.25	1	181.00	184.00	1	2,518	0.04%
2022/05/27	1	183.00	1	184.00	184.00	0	2,481	0.00%
2022/05/26	4	178.00	3	179.67	181.00	1	2,461	0.04%
2022/05/25	1	176.50	1	177.00	177.50	0	2,439	0.00%
2022/05/24	2	179.25	2	177.75	176.50	0	2,455	0.00%
2022/05/23	0	0.00	2	181.00	180.00	-2	2,449	-0.08%
2022/05/20	3.1	180.40	0	0.00	180.50	3.1	2,465	0.13%
2022/05/19	2	178.00	0	0.00	177.50	2	2,435	0.08%
2022/05/18	4	181.87	3	180.83	181.50	1	2,433	0.04%
2022/05/17	2	182.75	1	185.00	180.00	1	2,431	0.04%
2022/05/09	1	195.00	0	0.00	190.00	1	2,385	0.04%
2022/05/05	2	201.51	1	203.00	199.00	1	2,415	0.04%
2022/05/04	5	202.10	5	204.20	201.50	0	2,433	0.00%
2022/05/03	1	209.50	1	205.00	200.50	0	2,428	0.00%
2022/04/29	3	197.17	0	0.00	194.50	3	2,379	0.13%
2022/04/28	2	195.00	0	0.00	196.00	2	2,374	0.08%
2022/04/26	9.1	198.40	0	0.00	196.50	9.1	2,361	0.38%
2022/04/25	3	205.00	2	207.25	199.00	1	2,342	0.04%
2022/04/22	10	215.50	7.1	216.53	207.50	2.9	2,314	0.13%
2022/04/21	5	202.60	15	202.73	216.50	-10	2,211	-0.45%
2022/04/20	6	196.75	1	196.50	197.00	5	2,144	0.23%
2022/04/19	3	198.67	0	0.00	197.50	3	2,158	0.14%
2022/04/18	8	200.81	9	200.83	198.50	-1	2,163	-0.05%
2022/04/15	3	200.17	0	0.00	198.50	3	2,158	0.14%
2022/04/14	7	203.21	0	0.00	200.50	7	2,180	0.32%
2022/04/13	5	200.70	0	0.00	201.00	5	2,187	0.23%
2022/04/11	3	204.67	1	202.50	201.00	2	2,163	0.09%
2022/04/08	0	0.00	5	207.80	207.00	-5	2,173	-0.23%
2022/04/07	5	212.50	0	0.00	208.50	5	2,188	0.23%
2022/04/06	2	208.75	0	0.00	210.00	2	2,174	0.09%
2022/03/31	10	219.40	0	0.00	214.50	10	2,174	0.46%
2022/03/30	3	228.50	11	233.05	228.00	-8	2,120	-0.38%
2022/03/29	20	233.38	26	229.35	233.50	-6	2,090	-0.29%
2022/03/28	9	225.17	2	229.00	223.00	7	2,013	0.35%
2022/03/25	4	225.50	5	228.40	223.00	-1	2,011	-0.05%
2022/03/24	8	227.25	0	0.00	226.00	8	2,007	0.40%
2022/03/23	3	228.83	2	231.50	227.00	1	2,052	0.05%
2022/03/22	2	228.25	3	229.83	229.50	-1	2,050	-0.05%
2022/03/21	3	228.00	1	237.00	226.50	2	2,063	0.10%
2022/03/18	0	0.00	14	220.57	228.50	-14	2,096	-0.67%
2022/03/17	2	214.75	9	214.72	220.50	-7	2,031	-0.34%
2022/03/15	1	204.00	0	0.00	200.50	1	2,025	0.05%
2022/03/14	2	210.75	1	209.00	209.50	1	2,071	0.05%
2022/03/11	3	210.67	3	210.50	211.00	0	2,078	0.00%
2022/03/10	8	217.13	5	218.10	216.00	3	2,128	0.14%
2022/03/09	11	217.32	3	214.33	212.00	8	2,133	0.38%
2022/03/08	7	219.29	8	221.38	214.50	-1	2,144	-0.05%
2022/03/07	13	228.81	0	0.00	224.50	13	2,176	0.60%
2022/03/02	2	249.50	2	251.50	252.50	0	2,472	0.00%
2022/03/01	0	0.00	15	249.77	251.50	-15	2,671	-0.56%
2022/02/25	8	246.31	3	246.50	247.50	5	2,822	0.18%
2022/02/24	9	253.39	0	0.00	241.50	9	2,928	0.31%
2022/02/23	1	254.00	0	0.00	258.00	1	2,994	0.03%
2022/02/22	1	259.50	4	265.00	253.50	-3	3,072	-0.10%
2022/02/21	5	258.30	0	0.00	259.50	5	3,182	0.16%
2022/02/17	2	259.00	0	0.00	255.50	2	3,189	0.06%
2022/02/16	0	0.00	3	246.50	259.00	-3	3,164	-0.09%
2022/02/15	3	244.00	0	0.00	242.50	3	3,162	0.09%
2022/02/09	2	256.75	2	257.25	255.00	0	3,201	0.00%
2022/02/08	1	252.50	2.5	254.90	258.00	-1.5	3,217	-0.05%
2022/02/07	1.5	243.44	0	0.00	246.00	1.5	3,244	0.05%
2022/01/24	1	233.50	0	0.00	237.00	1	3,368	0.03%
2022/01/18	2	249.25	0	0.00	248.00	2	3,445	0.06%
2022/01/14	0	0.00	1	243.00	243.50	-1	3,475	-0.03%
2022/01/12	0	0.00	20	252.50	253.50	-20	3,535	-0.57%
2022/01/07	0	0.00	1	263.00	265.00	-1	4,036	-0.02%
2022/01/06	1	270.00	5	266.50	267.00	-4	4,106	-0.10%
2021/12/29	5	291.50	0	0.00	287.00	5	4,166	0.12%
2021/12/17	3	291.50	3	299.50	291.50	0	4,099	0.00%
2021/12/16	5	288.50	5	287.00	288.50	0	4,111	0.00%
2021/12/14	9	282.83	17	284.24	285.00	-8	4,111	-0.19%
2021/12/13	10	302.15	10	301.60	301.50	0	4,023	0.00%
2021/12/10	8	304.44	8	300.44	302.00	0	4,003	0.00%
2021/12/08	1	303.00	0	0.00	300.50	1	3,946	0.03%
2021/12/06	3	296.50	3	298.00	296.50	0	3,858	0.00%
2021/12/01	13	290.85	13	292.23	289.00	0	3,773	0.00%
2021/11/30	1	283.00	1	296.00	297.50	0	3,724	0.00%
2021/11/29	3	286.00	2	283.00	275.50	1	3,654	0.03%
2021/11/26	20	307.55	119	306.53	306.00	-99	3,511	-2.82%	大賣/
2021/11/25	12	300.46	110	313.27	298.00	-98	3,390	-2.89%	大賣/
2021/11/24	205	323.64	6	311.83	326.50	199	3,206	6.21%	大買/鉅額交易
2021/11/23	3	313.00	3	310.67	297.00	0	3,159	0.00%
2021/11/22	4	289.50	104	294.03	299.50	-100	3,066	-3.26%	大賣/
2021/11/19	1	278.00	101	284.39	283.00	-100	2,965	-3.37%	大賣/
2021/11/18	206	273.48	0.1	282.50	282.50	205.9	2,880	7.15%	大買/鉅額交易
2021/11/11	1	248.00	0	0.00	245.50	1	2,711	0.04%
2021/11/09	0	0.00	1	246.00	254.00	-1	2,700	-0.04%
2021/11/05	1	241.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	1	240.50	1	245.00	243.00	0	2,653	0.00%
2021/11/03	2.1	250.67	50	271.75	250.00	-47.9	2,616	-1.83%
2021/11/02	2	271.00	69	275.94	277.50	-67	2,491	-2.69%
2021/11/01	3	266.50	50	262.00	262.00	-47	2,498	-1.88%
2021/10/29	2	268.75	0	0.00	262.00	2	2,496	0.08%
2021/10/28	153	264.77	1	261.00	269.50	152	2,483	6.12%	大買/鉅額交易
2021/10/27	3	248.33	0	0.00	245.00	3	2,437	0.12%
2021/10/26	12	268.04	0.1	264.00	262.00	11.9	2,422	0.49%
2021/10/25	10.1	265.65	2	265.50	266.00	8.1	2,451	0.33%
2021/10/22	2	254.50	0	0.00	254.50	2	2,448	0.08%
2021/10/21	0	0.00	0.6	257.00	255.00	-0.6	2,459	-0.02%
2021/10/20	0.4	259.00	6	251.67	255.00	-5.7	2,418	-0.23%
2021/10/19	22.2	235.91	21	229.07	239.00	1.2	2,374	0.05%
2021/10/18	23	223.24	28	218.48	233.00	-5	2,220	-0.23%
2021/10/15	1	199.50	160	197.84	214.50	-159	2,027	-7.84%	大賣/鉅額交易
2021/10/14	160	195.61	1	196.00	197.00	159	1,915	8.30%	大買/鉅額交易
2021/10/07	1	171.00	1	167.50	167.50	0	1,747	0.00%
2021/09/14	0	0.00	2	187.50	186.00	-2	1,994	-0.10%
2021/09/09	0	0.00	3	190.00	191.00	-3	2,061	-0.15%
2021/08/27	22	197.64	24	194.29	195.50	-2	2,478	-0.08%
2021/08/17	2	194.00	0	0.00	190.00	2	2,560	0.08%
2021/08/04	1	196.00	0	0.00	196.00	1	3,147	0.03%
2021/08/03	0	0.00	0	199.50	198.00	0	3,205	0.00%
2021/07/22	1	194.00	0	0.00	195.50	1	3,532	0.03%
2021/07/20	1	201.50	2	210.75	201.50	-1	3,588	-0.03%
2021/07/16	1	204.00	0	0.00	204.50	1	3,616	0.03%
2021/07/06	1	214.00	0	0.00	211.00	1	3,739	0.03%
2021/07/05	2	227.50	0	0.00	219.00	2	3,756	0.05%
2021/06/29	10	219.15	11	218.23	219.00	-1	3,729	-0.03%
2021/06/28	0	0.00	1	215.00	221.00	-1	3,759	-0.03%
2021/06/22	1	211.00	0	0.00	207.00	1	4,001	0.02%
2021/06/21	1	212.50	0	0.00	212.00	1	4,031	0.02%
2021/06/18	5	223.50	6	221.34	221.00	-1	4,037	-0.03%
2021/06/16	0	0.00	1	225.00	219.50	-1	4,050	-0.02%
2021/06/15	1	222.50	0	0.00	221.50	1	4,063	0.02%
2021/06/11	22	224.75	19	226.50	222.50	3	4,046	0.07%
2021/06/10	0	0.00	3	215.67	232.50	-3	3,944	-0.08%
2021/06/08	1	203.00	0	0.00	203.00	1	3,827	0.03%
2021/06/07	2	205.75	1	204.00	203.00	1	3,828	0.03%
2021/06/04	2	212.50	2	206.00	206.00	0	3,813	0.00%
2021/06/02	3	207.50	3	205.00	205.00	0	3,770	0.00%
2021/05/28	2	208.50	3	206.67	207.00	-1	3,764	-0.03%
2021/05/27	8	207.00	8	213.50	207.00	0	3,787	0.00%
2021/05/26	2	207.00	3	208.50	213.00	-1	3,736	-0.03%
2021/05/25	1	205.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	8	203.94	7	205.00	204.00	1	4,305	0.02%
2021/05/21	3	202.67	3	204.67	205.50	0	4,611	0.00%
2021/05/20	7	199.36	6	201.00	199.00	1	4,576	0.02%
2021/05/19	2	203.00	0	0.00	201.50	2	4,638	0.04%
2021/05/18	1	196.67	3	201.17	208.00	-2	4,650	-0.04%
2021/05/17	6	195.58	5	207.50	196.00	1	4,676	0.02%
2021/05/14	1	223.00	2	225.75	216.50	-1	4,659	-0.02%
2021/05/13	18	222.00	17	225.44	218.00	1	4,622	0.02%
2021/05/12	11	234.77	12	237.13	221.50	-1	4,591	-0.02%
2021/05/11	4	234.50	5	227.90	225.50	-1	4,442	-0.02%
2021/05/10	11	237.32	10	231.50	229.50	1	4,431	0.02%
2021/05/05	0	0.00	1	223.00	219.00	-1	4,368	-0.02%
2021/05/04	1	222.50	1	221.00	220.00	0	4,385	0.00%
2021/05/03	2	239.75	1	249.00	232.50	1	4,357	0.02%
2021/04/29	3	233.17	2	230.00	236.00	1	4,298	0.02%
2021/04/28	7	225.50	9	232.83	225.50	-2	4,273	-0.05%
2021/04/27	2	228.00	1	232.00	235.00	1	4,205	0.02%
2021/04/26	1	214.00	1	212.00	214.00	0	4,207	0.00%
2021/04/23	0	0.00	1	221.00	218.50	-1	4,268	-0.02%
2021/04/22	10	228.55	10	233.75	227.00	0	4,327	0.00%
2021/04/21	1	240.00	1	237.50	235.50	0	4,405	0.00%
2021/04/20	1	233.50	1	237.50	234.50	0	4,460	0.00%
2021/04/19	1	240.00	0	0.00	234.50	1	4,516	0.02%
2021/04/16	1	244.00	1	240.50	241.50	0	4,537	0.00%
2021/04/13	1	250.00	0	0.00	250.00	1	4,562	0.02%
2021/04/09	1	254.00	17.2	251.43	253.00	-16.2	4,603	-0.35%
2021/04/08	2	252.00	0	255.00	252.00	2	4,658	0.04%
2021/04/06	6	261.58	5	262.50	259.00	1	4,743	0.02%
2021/04/01	3	273.33	3	269.33	267.00	0	4,772	0.00%
2021/03/31	4	271.50	5	272.20	264.50	-1	4,761	-0.02%
2021/03/30	23	277.87	3	277.33	273.00	20	4,714	0.42%
2021/03/29	61.1	277.44	66	267.67	277.00	-5	4,642	-0.11%
2021/03/26	5	255.60	5	252.70	252.50	0	4,518	0.00%
2021/03/24	8	259.00	6	255.50	253.50	2	4,589	0.04%
2021/03/23	1	257.00	2	251.75	250.00	-1	4,732	-0.02%
2021/03/19	4	253.88	1	251.50	251.50	3	4,854	0.06%
2021/03/18	2	262.50	3	259.50	258.00	-1	4,961	-0.02%
2021/03/17	6	257.58	5	261.10	258.00	1	5,052	0.02%
2021/03/16	4	261.50	4	264.50	261.50	0	5,156	0.00%
2021/03/15	1	263.50	1	268.07	262.00	0	5,168	0.00%
2021/03/12	0	262.00	20	262.00	261.00	-20	5,193	-0.38%
2021/03/05	10	252.50	0	0.00	265.00	10	5,415	0.18%
2021/03/04	10	251.00	0	0.00	251.00	10	5,745	0.17%
2021/03/02	2	254.25	1	245.50	245.00	1	5,826	0.02%
2021/02/26	1	273.00	2	258.00	260.50	-1	5,814	-0.02%
2021/02/25	5.2	299.65	2.4	291.77	270.00	2.8	5,776	0.05%
2021/02/24	1.4	277.51	2	281.50	288.00	-0.6	5,346	-0.01%
2021/02/23	4	266.75	55	269.20	262.00	-51	5,197	-0.98%
2021/02/19	51	225.67	2	228.50	231.00	49	5,022	0.98%
2021/02/17	24	208.65	24	215.71	208.00	0	5,015	0.00%
2021/02/05	0	0.00	12	216.50	220.00	-12	4,968	-0.24%
2021/02/04	1	201.00	1	199.50	200.00	0	4,978	0.00%
2021/02/03	8	198.19	7	202.00	198.50	1	5,008	0.02%
2021/01/29	2	189.50	0	0.00	184.50	2	5,043	0.04%
2021/01/28	6	192.67	6	191.83	192.50	0	5,091	0.00%
2021/01/27	1	194.00	4	196.00	195.00	-3	5,163	-0.06%
2021/01/22	9	208.44	9	210.11	207.00	0	5,215	0.00%
2021/01/21	0	0.00	3	206.00	213.50	-3	5,289	-0.06%
2021/01/19	2	207.25	3	208.67	206.00	-1	5,514	-0.02%
2021/01/18	2	211.00	2	207.75	210.00	0	5,560	0.00%
2021/01/15	19	198.61	20	195.10	199.00	-1	5,503	-0.02%
2021/01/14	26	193.81	23	194.87	189.00	3	5,417	0.06%
2021/01/13	1	207.00	1	211.50	202.00	0	5,323	0.00%
2021/01/12	8	210.94	8	219.38	213.50	0	5,269	0.00%
2021/01/11	2	217.00	1	217.50	212.50	1	5,204	0.02%
2021/01/08	1	223.00	0	0.00	222.50	1	5,218	0.02%
2021/01/07	1	231.50	4	227.00	225.00	-3	5,228	-0.06%
2021/01/06	3	227.50	10	225.00	225.50	-7	5,209	-0.13%
2021/01/05	1	228.50	1	230.50	230.50	0	5,220	0.00%
2021/01/04	1	235.00	5.1	235.99	229.00	-4.1	5,227	-0.08%
2020/12/31	24.8	248.51	22.1	250.97	241.00	2.7	5,212	0.05%
2020/12/30	13.5	246.29	18.5	242.60	246.50	-5	5,118	-0.10%
2020/12/29	9.9	250.68	8	246.44	242.00	1.9	5,073	0.04%
2020/12/28	9.6	239.03	4	242.13	244.50	5.6	5,001	0.11%
2020/12/25	2	232.00	6	230.92	231.00	-4	4,950	-0.08%
2020/12/24	5	229.90	6	230.00	226.00	-1	4,948	-0.02%
2020/12/23	15	235.13	15	236.73	233.00	0	4,959	0.00%
2020/12/22	11	235.77	10	236.25	237.00	1	4,986	0.02%
2020/12/21	6	235.42	4	236.63	233.50	2	4,990	0.04%
2020/12/18	14	245.46	14	241.96	238.50	0	4,982	0.00%
2020/12/17	55	252.72	88	249.43	240.50	-33	5,021	-0.66%
2020/12/16	41	248.21	6	243.58	248.50	35	4,909	0.71%
2020/12/15	25	226.92	25	229.78	226.00	0	5,047	0.00%
2020/12/14	42	243.39	33	242.91	238.50	9	5,032	0.18%
2020/12/11	6	225.67	8	224.13	237.50	-2	4,937	-0.04%
2020/12/10	5	221.70	9.1	222.10	216.00	-4.1	4,882	-0.08%
2020/12/09	16	237.22	16	235.53	234.50	0	4,796	0.00%
2020/12/08	6	247.67	6	247.17	236.00	0	4,776	0.00%
2020/12/07	1	259.50	10	256.75	255.50	-9	4,665	-0.19%
2020/12/04	0	0.00	1	262.00	266.00	-1	4,665	-0.02%
2020/12/03	6	263.75	4	261.38	260.00	2	4,726	0.04%
2020/12/02	2	271.50	0	0.00	267.50	2	4,730	0.04%
2020/12/01	1	276.50	1	278.50	274.00	0	4,747	0.00%
2020/11/27	11	289.05	1	289.50	292.00	10	4,452	0.22%
2020/11/25	1	279.50	2	277.00	276.00	-1	4,446	-0.02%
2020/11/23	1	277.50	1	278.50	277.50	0	4,506	0.00%
2020/11/20	1	275.50	1	273.50	274.00	0	4,575	0.00%
2020/11/19	5	287.50	5	283.50	280.50	0	4,582	0.00%
2020/11/18	3	283.50	3	286.50	287.00	0	4,550	0.00%
2020/11/17	5	271.60	5	273.50	277.00	0	4,617	0.00%
2020/11/16	3	264.00	3	264.33	265.00	0	4,598	0.00%
2020/11/13	6	267.42	6	265.75	268.50	0	4,623	0.00%
2020/11/12	5	271.20	11	262.36	264.50	-6	4,625	-0.13%
2020/11/11	5	276.40	5	277.70	279.00	0	4,559	0.00%
2020/11/10	8	285.19	28	278.05	272.00	-20	4,573	-0.44%
2020/11/09	6	292.58	6	295.42	285.00	0	4,571	0.00%
2020/11/06	6	296.83	5	294.80	296.00	1	4,622	0.02%
2020/11/05	15.1	294.60	6	295.50	292.00	9.1	4,673	0.19%
2020/11/04	8	278.25	5	281.30	290.00	3	4,689	0.06%
2020/11/03	11	285.77	7	281.71	280.50	4	4,660	0.09%
2020/11/02	4	290.50	1	292.50	288.00	3	4,729	0.06%
2020/10/30	13	296.27	6	292.25	293.00	7	4,734	0.15%
2020/10/29	5	296.40	5	298.30	298.00	0	4,709	0.00%
2020/10/28	34	309.54	18	317.22	297.00	16	4,687	0.34%
2020/10/27	7	320.93	7	320.21	324.50	0	4,428	0.00%
2020/10/26	7	330.29	7	325.71	320.00	0	4,371	0.00%
2020/10/23	7	347.29	7	347.93	343.00	0	4,393	0.00%
2020/10/22	1	346.00	3	346.00	343.00	-2	4,372	-0.05%
2020/10/20	3	351.33	3	350.00	351.00	0	4,380	0.00%
2020/10/16	5	343.60	4	347.13	344.00	1	4,431	0.02%
2020/10/14	0	0.00	0	346.50	345.50	0	4,524	0.00%
2020/10/12	1	353.00	0.3	349.00	349.00	0.7	4,651	0.02%
2020/10/08	1	340.00	2	350.50	349.50	-1	4,628	-0.02%
2020/10/07	0.1	339.00	0	0.00	338.50	0.1	4,573	0.00%
2020/09/30	1	339.00	11	337.36	342.00	-10	4,623	-0.22%
2020/09/25	3	351.67	0	0.00	357.00	3	4,718	0.06%
2020/09/24	0.2	347.00	2	342.75	345.50	-1.8	4,785	-0.04%
2020/09/23	1	341.00	10	339.00	336.00	-9	4,796	-0.19%
2020/09/22	11	332.09	2	339.25	333.00	9	4,843	0.19%
2020/09/21	12	375.67	30	368.10	359.50	-18	4,758	-0.38%
2020/09/18	31	360.45	1	351.00	367.00	30	4,698	0.64%
2020/09/17	0	0.00	10	327.00	334.50	-10	4,477	-0.22%
2020/09/16	0	0.00	2	329.50	324.50	-2	4,464	-0.04%
2020/09/15	1	324.50	5	326.40	328.50	-4	4,437	-0.09%
2020/09/11	0	0.00	1	307.00	306.00	-1	4,440	-0.02%
2020/09/10	11	302.00	0	0.00	301.50	11	4,397	0.25%
2020/09/09	1	298.50	6	302.75	302.00	-5	4,361	-0.11%
2020/09/08	4	294.88	6	296.75	309.50	-2	4,352	-0.05%
2020/09/03	3	318.17	0	0.00	306.00	3	4,422	0.07%
2020/09/02	0	0.00	3	335.00	329.50	-3	4,374	-0.07%
2020/09/01	1	330.00	2	325.50	330.00	-1	4,360	-0.02%
2020/08/31	0	0.00	11	329.41	339.50	-11	4,326	-0.25%
2020/08/28	10	326.05	0	0.00	322.00	10	4,298	0.23%
2020/08/27	0	0.00	4	326.25	320.50	-4	4,276	-0.09%
2020/08/26	0	0.00	15	308.53	330.00	-15	4,227	-0.35%
2020/08/24	0	0.00	0	300.00	299.00	0	4,188	0.00%
2020/08/21	16	294.09	16.1	292.61	293.50	-0.1	4,166	0.00%
2020/08/20	5	349.00	0	0.00	303.00	5	4,068	0.12%
2020/08/19	3	325.67	3	328.33	336.50	0	4,045	0.00%
2020/08/18	9	293.06	9	295.33	306.50	0	4,028	0.00%
2020/08/17	2	273.00	2	280.00	280.00	0	3,992	0.00%
2020/08/14	0	0.00	40.2	281.41	275.00	-40.2	4,238	-0.95%
2020/08/13	15	269.03	8	270.38	269.50	7	4,159	0.17%
2020/08/12	49	277.18	13	270.38	278.50	36	4,053	0.89%
2020/08/11	5	251.00	53	251.48	253.50	-48	3,946	-1.22%
2020/08/10	40	245.25	5	244.70	246.50	35	3,898	0.90%
2020/08/06	12	231.79	0	0.00	221.00	12	3,827	0.31%
2020/08/05	0	0.00	1	225.00	226.50	-1	3,743	-0.03%
2020/08/04	0	0.00	1.1	205.73	213.50	-1.1	3,744	-0.03%
2020/07/29	1	172.00	16	153.91	153.50	-15	3,833	-0.39%
2020/07/24	1	210.00	0	0.00	210.00	1	3,743	0.03%
2020/07/23	2	225.50	0.4	226.00	224.50	1.6	3,790	0.04%
2020/07/21	11	196.45	52	194.50	194.50	-41	3,912	-1.05%
2020/07/20	5	216.00	0	0.00	216.00	5	3,895	0.13%
2020/07/17	5	240.50	34	240.21	240.00	-29	4,122	-0.70%
2020/07/16	2	266.50	6	266.50	266.50	-4	4,085	-0.10%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/10	21.1	405.71	0	0.00	405.00	21.1	3,946	0.53%
2020/07/09	0	453.00	0	0.00	450.00	0	3,890	0.00%
2020/07/08	0	0.00	5	433.50	433.50	-5	3,868	-0.13%
2020/07/07	27	385.46	0	0.00	394.50	27	3,871	0.70%
2020/07/06	5	335.00	13	346.62	359.00	-8	3,749	-0.21%
2020/07/03	14	326.00	16	311.91	326.50	-2	3,679	-0.05%
2020/07/02	7	294.00	1	275.00	297.00	6	3,538	0.17%
2020/07/01	17.2	268.13	0	0.00	270.00	17.2	3,447	0.50%
2020/06/30	12	247.50	2	240.75	249.00	10	3,353	0.30%
2020/06/24	5	230.00	23	230.00	228.00	-18	3,300	-0.55%
2020/06/23	1	234.00	0	0.00	240.00	1	3,276	0.03%
2020/06/19	3	250.67	1	251.00	251.00	2	3,215	0.06%
2020/06/12	1	172.50	2	172.50	172.50	-1	3,126	-0.03%
2020/06/11	1.1	228.77	55	191.50	191.50	-53.9	3,080	-1.75%
2020/06/10	0	0.00	0.6	212.50	212.50	-0.6	2,963	-0.02%
2020/06/09	3	188.33	1	187.00	193.50	2	2,913	0.07%
2020/06/04	2	154.00	0	0.00	150.50	2	2,754	0.07%
2020/06/03	20	149.00	0	0.00	152.50	20	2,737	0.73%
2020/05/29	0	0.00	1	140.00	139.50	-1	2,654	-0.04%
2020/05/28	0	0.00	3	128.00	134.00	-3	2,596	-0.12%
2020/05/27	0	0.00	36	117.50	126.00	-36	2,615	-1.38%
2020/05/25	13	129.00	0	0.00	132.50	13	2,589	0.50%
2020/05/22	20	125.50	2	124.00	125.00	18	2,545	0.71%
2020/05/21	11	114.64	2	116.00	114.50	9	2,478	0.36%
2020/05/20	24	125.85	0	0.00	127.00	24	2,458	0.98%
2020/05/18	5	105.00	0	0.00	105.00	5	2,158	0.23%
2020/05/14	2	87.10	0	0.00	87.10	2	2,131	0.09%
2020/05/13	30	79.20	1.8	79.20	79.20	28.2	2,079	1.36%
2020/05/12	5	72.00	0	0.00	72.00	5	2,016	0.25%
2020/05/11	10	73.10	0	0.00	73.00	10	1,979	0.51%
2020/05/07	0	0.00	1	68.00	74.00	-1	1,891	-0.05%
2020/05/06	1	74.30	1	68.00	68.00	0	1,838	0.00%
2020/05/05	0	0.00	1	66.00	67.70	-1	1,795	-0.06%
2020/05/04	1	61.50	30.7	61.60	61.60	-29.7	1,715	-1.73%
2020/04/30	0	0.00	3	55.33	56.00	-3	1,682	-0.18%
2020/04/27	29	56.00	11	54.51	55.80	18	1,583	1.14%
2020/04/24	4	55.40	29	56.80	55.10	-25	1,505	-1.66%
2020/04/23	35	48.36	0	0.00	51.70	35	1,350	2.59%
2020/04/22	14	47.01	71	47.11	47.00	-57	1,252	-4.55%
2020/04/21	77	46.10	1	46.10	46.10	76	1,106	6.87%
2020/04/13	1	31.40	0	0.00	31.30	1	778	0.13%
2020/03/31	0	24.90	0	0.00	24.85	0	789	0.00%
2020/03/16	0	0.00	4.3	26.23	25.40	-4.3	725	-0.59%
2020/03/13	0	0.00	3	25.70	26.50	-3	718	-0.42%
2020/03/10	0	0.00	9	29.97	30.15	-9	715	-1.26%
2020/03/09	0	0.00	2	30.93	30.75	-2	712	-0.28%
2020/03/06	1	31.05	0	0.00	31.20	1	695	0.14%
2020/02/10	0	0.00	2	28.30	28.30	-2	552	-0.36%
2020/01/30	0	0.00	10	28.00	27.80	-10	532	-1.88%
2020/01/09	0	0.00	9	29.30	29.45	-9	519	-1.73%
2019/12/30	10	29.80	0	0.00	29.80	10	481	2.08%
2019/12/26	0	0.00	1	30.35	31.00	-1	426	-0.23%
2019/12/25	3	30.00	0	0.00	30.00	3	406	0.74%
2019/12/23	0	0.00	1	29.50	29.40	-1	402	-0.25%
2019/12/11	1	29.10	0	0.00	29.10	1	389	0.26%
2019/09/17	2	29.60	0	0.00	29.60	2	335	0.60%
2019/08/19	1	29.80	0	0.00	30.75	1	252	0.40%
2019/08/16	3	29.30	0	0.00	29.30	3	234	1.28%
2019/07/29	2	29.40	0	0.00	28.90	2	211	0.94%
2019/07/24	3	29.10	0	0.00	29.25	3	210	1.43%
2019/07/18	3	29.50	0	0.00	29.35	3	208	1.44%
2019/07/11	0	0.00	2	28.40	28.50	-2	196	-1.02%
2019/07/02	2	28.45	0	0.00	28.25	2	212	0.94%
2019/03/15	0	0.00	0.1	29.45	29.45	-0.1	541	-0.02%
2019/02/18	0	0.00	6	32.68	32.70	-6	387	-1.55%
2019/02/14	0	0.00	1	29.20	29.10	-1	299	-0.33%
2018/10/17	0	0.00	1	26.90	28.25	-1	671	-0.15%
2018/10/09	1	29.50	0	0.00	29.10	1	630	0.16%
2018/10/08	0	0.00	2	31.33	31.90	-2	578	-0.35%
2018/09/27	4	28.96	0	0.00	28.30	4	538	0.74%
2018/09/19	1	27.80	0	0.00	27.80	1	541	0.18%
2018/09/18	1	29.00	0	0.00	28.10	1	544	0.18%
2018/09/13	1	29.90	0	0.00	29.20	1	531	0.19%
2018/07/13	0	0.00	1	32.00	31.70	-1	1,924	-0.05%
2018/07/11	1	32.50	0	0.00	31.65	1	1,944	0.05%
2018/07/05	0	0.00	5	27.85	27.90	-5	2,052	-0.24%
2018/06/27	5	32.14	0	0.00	31.65	5	2,215	0.23%
2018/06/25	3	32.80	0	0.00	32.80	3	2,227	0.13%
2018/05/10	0	0.00	1	37.25	37.90	-1	2,277	-0.04%
2018/05/07	1	40.50	1.2	41.09	40.70	-0.2	2,087	-0.01%
2018/05/04	1	39.50	3	38.70	40.40	-2	1,959	-0.10%
2018/05/03	0	0.00	6	39.38	39.60	-6	1,774	-0.34%
2018/04/10	0	0.00	2	31.30	30.80	-2	1,142	-0.18%
2018/04/09	0	0.00	2	29.60	30.05	-2	1,055	-0.19%
2018/03/26	0	0.00	0.1	28.35	28.35	-0.1	921	-0.01%
2018/03/21	0	0.00	4	27.30	27.55	-4	844	-0.47%
2018/03/19	0	0.00	1	27.15	28.10	-1	796	-0.13%
2018/03/16	1	26.45	1	26.75	27.30	0	748	0.00%
2018/03/15	1.1	27.58	1	27.60	27.30	0.1	717	0.01%
2018/03/12	5	24.40	0	0.00	24.20	5	578	0.86%
2018/03/09	0	23.80	0	0.00	23.80	0	570	0.00%
2018/03/08	2	24.80	0	0.00	24.60	2	556	0.36%
2018/03/06	5	25.15	0	0.00	25.15	5	517	0.97%
2018/03/05	0	0.00	3	25.10	25.15	-3	458	-0.65%
2018/03/01	0	0.00	2	22.60	23.40	-2	384	-0.52%
2018/01/29	2	21.70	0	0.00	21.35	2	334	0.60%
2018/01/23	0	0.00	2	22.10	21.80	-2	335	-0.60%
2018/01/22	0	0.00	2	22.10	22.10	-2	334	-0.60%
2018/01/16	4	22.68	0	0.00	22.75	4	340	1.18%
2018/01/15	0	0.00	5	22.50	22.75	-5	335	-1.49%
2018/01/12	3	21.40	0	0.00	21.50	3	325	0.92%
2018/01/10	2	22.00	0	0.00	21.85	2	326	0.61%