先豐 (5349)-日盛-文化券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	0	0.00	8	25.41	25.40	-8	857	-0.93%
2020/10/19	0	0.00	1	26.25	27.40	-1	901	-0.11%
2020/10/14	5	25.30	0	0.00	25.55	5	848	0.59%
2020/10/07	1	26.00	0	0.00	25.95	1	866	0.12%
2020/09/10	0	0.00	2	24.00	23.90	-2	1,089	-0.18%
2020/08/27	0	0.00	1	24.90	24.45	-1	1,284	-0.08%
2020/08/25	1	24.70	0	0.00	24.50	1	1,350	0.07%
2020/08/07	0	0.00	1	28.85	28.20	-1	1,442	-0.07%
2020/08/06	0	0.00	3	27.80	28.00	-3	1,391	-0.22%
2020/08/05	3	27.05	0	0.00	27.20	3	1,319	0.23%
2020/07/27	0	0.00	55	24.60	24.60	-55	1,497	-3.67%
2020/07/24	0	0.00	12	25.15	24.65	-12	1,510	-0.79%
2020/07/22	0	0.00	2	25.75	25.60	-2	1,522	-0.13%
2020/07/13	0	0.00	5	25.55	26.00	-5	1,557	-0.32%
2020/07/08	0	0.00	5	25.14	25.85	-5	1,587	-0.31%
2020/07/07	0	0.00	2	25.10	24.80	-2	1,559	-0.13%
2020/06/23	0	0.00	1	24.45	24.35	-1	1,608	-0.06%
2020/06/22	1	24.85	0	0.00	24.85	1	1,619	0.06%
2020/06/16	10	24.50	0	0.00	24.55	10	1,616	0.62%
2020/06/12	0	0.00	1	23.75	24.45	-1	1,714	-0.06%
2020/06/11	2	23.98	1	23.90	23.75	1	1,789	0.06%
2020/06/05	50	23.85	0	0.00	23.85	50	1,853	2.70%
2020/06/04	0	0.00	60	24.07	24.05	-60	1,880	-3.19%
2020/06/02	12	23.23	0	0.00	23.15	12	1,838	0.65%
2020/06/01	0	0.00	1	22.55	22.90	-1	1,799	-0.06%
2020/05/28	50	22.25	0	0.00	21.80	50	1,787	2.80%
2020/05/27	0	0.00	3	22.98	22.15	-3	1,794	-0.17%
2020/05/26	1	22.10	0	0.00	22.30	1	1,767	0.06%
2020/05/14	0	0.00	66	21.53	21.05	-66	1,691	-3.90%
2020/05/12	0	0.00	14	22.30	21.60	-14	1,669	-0.84%
2020/05/11	0	0.00	1	22.20	22.15	-1	1,652	-0.06%
2020/05/08	82	22.10	0	0.00	21.85	82	1,618	5.07%
2020/04/08	2	18.00	0	0.00	18.55	2	1,128	0.18%
2020/03/26	2	15.55	0	0.00	15.85	2	990	0.20%
2020/03/16	2	17.88	0	0.00	17.10	2	751	0.27%
2020/03/11	0	0.00	20	23.50	23.35	-20	661	-3.02%
2020/02/26	0	0.00	2	25.10	25.30	-2	512	-0.39%
2020/02/20	2	24.60	0	0.00	24.45	2	498	0.40%
2020/02/19	2	24.50	1	24.30	24.60	1	501	0.20%
2020/02/17	1	23.80	0	0.00	23.70	1	548	0.18%
2020/02/14	0	0.00	10	22.85	22.80	-10	557	-1.79%
2020/02/13	9	22.39	0	0.00	22.45	9	560	1.61%
2020/02/12	1	22.40	0	0.00	22.40	1	563	0.18%
2020/02/11	0	0.00	6	22.20	22.15	-6	568	-1.06%
2020/02/10	6	21.60	0	0.00	21.85	6	572	1.05%
2020/01/31	6	21.95	16	22.43	22.55	-10	539	-1.85%
2020/01/30	10	22.40	0	0.00	22.30	10	536	1.86%
2020/01/15	0	0.00	6	24.75	24.55	-6	532	-1.13%
2020/01/13	6	24.15	0	0.00	24.25	6	535	1.12%
2019/12/11	6	25.05	0	0.00	25.00	6	637	0.94%
2019/12/10	8	25.53	0	0.00	25.10	8	633	1.26%
2019/12/09	0	0.00	6	25.75	25.80	-6	630	-0.95%
2019/12/05	6	25.40	0	0.00	25.55	6	708	0.85%
2019/11/29	6	25.55	0	0.00	25.70	6	772	0.78%
2019/11/26	0	0.00	20	26.15	26.20	-20	816	-2.45%
2019/11/19	0	0.00	10	25.20	25.20	-10	877	-1.14%
2019/11/15	2	24.60	0	0.00	24.60	2	989	0.20%
2019/11/01	10	27.46	0	0.00	27.25	10	973	1.03%
2019/10/31	0	0.00	10	28.00	27.65	-10	995	-1.00%
2019/10/23	0	0.00	1	27.95	28.00	-1	1,095	-0.09%
2019/10/22	7	27.60	0	0.00	27.60	7	1,130	0.62%
2019/10/16	3	27.42	0	0.00	27.45	3	1,366	0.22%
2019/10/08	8	27.48	0	0.00	26.95	8	1,544	0.52%
2019/10/07	6	27.70	0	0.00	27.70	6	1,533	0.39%
2019/10/04	2	28.15	2	27.85	27.85	0	1,539	0.00%
2019/09/26	10	28.40	0	0.00	28.50	10	1,655	0.60%
2019/09/24	10	29.05	0	0.00	29.05	10	1,715	0.58%
2019/09/09	11	28.29	1	28.35	28.50	10	1,838	0.54%
2019/09/05	0	0.00	1	30.20	30.50	-1	1,783	-0.06%
2019/09/02	0	0.00	3	30.15	30.25	-3	1,819	-0.16%
2019/08/22	12	30.15	0	0.00	30.15	12	1,824	0.66%
2019/08/14	0	0.00	6	28.70	28.40	-6	1,936	-0.31%
2019/07/29	0	0.00	1	32.10	31.50	-1	2,281	-0.04%
2019/07/26	3	32.08	0	0.00	32.00	3	2,304	0.13%
2019/07/24	35.1	31.49	33	31.77	31.45	2.1	2,417	0.09%
2019/07/17	0.3	30.65	0	0.00	30.65	0.3	2,753	0.01%
2019/07/16	9	30.99	3	30.88	31.00	6	2,824	0.21%
2019/07/15	1	30.10	0	0.00	30.20	1	2,826	0.04%
2019/07/12	0	0.00	1	29.40	29.65	-1	2,934	-0.03%
2019/07/11	1	28.60	10	28.65	28.85	-9	3,137	-0.29%
2019/07/09	10	28.19	0	0.00	28.30	10	3,879	0.26%
2019/07/03	0	0.00	1	30.15	29.75	-1	4,324	-0.02%
2019/07/02	0	0.00	10	30.18	30.40	-10	4,490	-0.22%
2019/06/28	1	29.10	0	0.00	28.95	1	4,540	0.02%
2019/06/27	6	28.80	12	29.13	29.05	-6	4,604	-0.13%
2019/06/25	6	28.78	1	28.50	28.50	5	5,103	0.10%
2019/06/20	0	0.00	4	28.75	29.65	-4	5,109	-0.08%
2019/06/19	1	28.30	1	28.35	28.50	0	5,134	0.00%
2019/06/18	5	28.16	0	0.00	27.95	5	5,135	0.10%
2019/06/17	2	28.40	8	28.28	28.10	-6	5,168	-0.12%
2019/06/14	8	28.35	2	28.23	28.20	6	5,219	0.11%
2019/06/13	8	28.20	0	0.00	28.15	8	5,281	0.15%
2019/06/12	7	28.78	6	28.39	28.60	1	5,315	0.02%
2019/06/11	1	27.90	1	28.60	28.60	0	5,299	0.00%
2019/06/03	2	27.00	1	27.30	27.20	1	5,349	0.02%
2019/05/31	1	27.85	0	0.00	27.75	1	5,360	0.02%
2019/05/29	1	27.60	1	27.50	27.50	0	5,390	0.00%
2019/05/24	1	26.20	0	0.00	26.35	1	5,428	0.02%
2019/05/22	0	0.00	1	27.65	28.05	-1	5,433	-0.02%
2019/05/21	2	26.73	1	26.80	27.35	1	5,418	0.02%
2019/05/20	1	28.85	0	0.00	27.40	1	5,419	0.02%
2019/05/10	0	0.00	1	31.90	30.70	-1	5,516	-0.02%
2019/05/06	0	0.00	5	33.00	32.95	-5	5,529	-0.09%
2019/04/23	0	0.00	1	37.55	37.65	-1	5,178	-0.02%
2019/04/19	3	39.32	5	39.46	39.55	-2	5,115	-0.04%
2019/04/18	0	0.00	2	39.35	38.55	-2	5,141	-0.04%
2019/04/17	27	39.81	106	40.15	39.75	-79	5,166	-1.53%	大賣/
2019/04/16	125	39.78	40	38.80	40.30	85	5,128	1.66%	大買/
2019/04/11	27	36.60	27	37.50	36.60	0	5,221	0.00%
2019/04/08	1	36.25	1	36.70	36.70	0	5,212	0.00%
2019/04/03	0	0.00	2	35.20	35.00	-2	5,052	-0.04%
2019/04/02	0	0.00	10	34.40	34.45	-10	4,984	-0.20%
2019/03/29	3	35.33	23	34.46	34.50	-20	4,943	-0.40%
2019/03/28	31	34.75	1	35.25	34.40	30	4,628	0.65%
2019/03/26	30	32.90	30	33.16	32.90	0	4,456	0.00%
2019/03/21	0	0.00	1	33.25	33.20	-1	4,506	-0.02%
2019/03/19	0	0.00	1	33.95	33.50	-1	4,509	-0.02%
2019/03/18	1	33.45	0	0.00	33.70	1	4,462	0.02%
2019/03/15	0	0.00	2	32.58	32.70	-2	4,416	-0.05%
2019/03/13	0	0.00	2	31.30	31.50	-2	4,391	-0.05%
2019/03/08	2	31.70	0	0.00	31.80	2	4,427	0.05%
2019/03/06	0	0.00	10	33.50	33.30	-10	4,384	-0.23%
2019/03/04	4	33.53	0	0.00	34.05	4	4,388	0.09%
2019/02/25	1	32.75	0	0.00	32.90	1	4,360	0.02%
2019/02/21	30	33.75	30	34.00	33.75	0	4,371	0.00%
2019/02/20	0	0.00	1	33.25	33.65	-1	4,274	-0.02%
2019/02/19	0	0.00	8	33.40	33.15	-8	4,250	-0.19%
2019/02/18	0	0.00	14	34.01	34.00	-14	4,218	-0.33%
2019/02/15	25	34.12	0	0.00	33.90	25	4,229	0.59%
2019/02/14	4	33.75	1	33.60	33.55	3	4,176	0.07%
2019/02/13	2	34.30	5	34.01	33.45	-3	4,187	-0.07%
2019/02/12	1	33.65	2	33.55	33.55	-1	4,118	-0.02%
2019/02/11	7	33.47	1	33.45	33.60	6	4,103	0.15%
2019/01/30	5	33.15	2	33.25	33.00	3	4,096	0.07%
2019/01/29	2	32.85	0	0.00	32.85	2	4,029	0.05%
2019/01/17	30	32.60	30	33.40	32.60	0	3,772	0.00%
2019/01/15	2	32.70	0	0.00	32.70	2	3,656	0.05%
2019/01/11	0	0.00	3	32.90	32.70	-3	3,525	-0.09%
2019/01/10	4	32.61	0	0.00	32.55	4	3,466	0.12%
2019/01/09	1	34.00	1	33.80	33.80	0	3,339	0.00%
2019/01/08	0	0.00	1	35.50	35.50	-1	3,168	-0.03%
2019/01/07	20	35.40	23	35.80	34.65	-3	2,980	-0.10%
2019/01/04	46	35.30	44	34.78	35.00	2	2,832	0.07%
2019/01/03	8	33.17	11	34.18	35.50	-3	2,467	-0.12%
2019/01/02	3	32.98	32	33.06	33.25	-29	2,099	-1.38%
2018/12/28	22	31.91	23	32.24	31.70	-1	1,823	-0.05%
2018/12/24	18	31.95	19	32.37	31.95	-1	1,646	-0.06%
2018/12/17	21	31.94	9	32.14	31.55	12	1,510	0.79%
2018/12/14	3	31.20	0	0.00	31.20	3	1,445	0.21%
2018/12/10	2	28.20	0	0.00	28.15	2	1,339	0.15%
2018/12/06	1	29.80	0	0.00	29.65	1	1,318	0.08%
2018/12/05	4	31.53	2	31.30	31.30	2	1,307	0.15%
2018/12/04	4	32.50	1	33.30	32.50	3	1,321	0.23%
2018/12/03	1	32.55	2	32.35	32.75	-1	1,341	-0.07%
2018/11/20	1	31.50	1	31.40	31.60	0	1,582	0.00%
2018/11/15	0	0.00	1	31.95	31.40	-1	1,666	-0.06%
2018/11/14	0	0.00	2	31.50	31.55	-2	1,724	-0.12%
2018/11/12	2	30.15	0	0.00	30.20	2	1,844	0.11%
2018/11/07	0	0.00	3	29.95	29.55	-3	1,820	-0.16%
2018/11/06	0	0.00	1	28.65	28.50	-1	1,827	-0.05%
2018/11/05	0	0.00	1	29.10	29.10	-1	1,918	-0.05%
2018/11/02	5	29.60	1	29.20	29.70	4	1,969	0.20%
2018/10/26	0	0.00	1	26.00	26.10	-1	1,988	-0.05%
2018/10/24	0	0.00	1	25.60	25.80	-1	1,987	-0.05%
2018/10/22	1	25.80	0	0.00	25.95	1	1,989	0.05%
2018/10/11	1	24.60	0	0.00	24.30	1	2,004	0.05%
2018/10/09	1	26.95	0	0.00	26.85	1	1,971	0.05%
2018/09/12	1	29.30	0	0.00	29.30	1	2,263	0.04%
2018/09/11	1	29.15	0	0.00	30.00	1	2,338	0.04%
2018/09/05	0	0.00	5	32.00	31.65	-5	2,497	-0.20%
2018/09/03	30	31.25	30	32.80	31.25	0	2,664	0.00%
2018/08/30	0	0.00	12	32.99	33.60	-12	2,521	-0.48%
2018/08/28	0	0.00	3	32.35	32.00	-3	2,501	-0.12%
2018/08/23	0	0.00	1	32.75	31.05	-1	2,483	-0.04%
2018/08/20	2	32.28	8	32.26	32.50	-6	2,287	-0.26%
2018/08/17	1	30.30	1	30.70	30.60	0	2,123	0.00%
2018/08/13	1	28.80	1	27.80	28.90	0	2,054	0.00%
2018/08/10	5	31.45	1	31.70	30.50	4	2,013	0.20%
2018/08/09	5	31.24	2	30.98	31.70	3	1,916	0.16%
2018/07/27	0	0.00	1	28.75	28.85	-1	1,784	-0.06%
2018/07/13	2	28.60	0	0.00	28.75	2	1,820	0.11%
2018/06/15	6	32.13	11	32.85	31.85	-5	1,844	-0.27%
2018/06/08	1	28.70	0	0.00	28.70	1	1,504	0.07%
2018/06/05	12	30.01	0	0.00	29.05	12	1,444	0.83%
2018/06/04	0	0.00	2	29.30	29.35	-2	1,328	-0.15%
2018/05/15	5	27.45	0	0.00	27.30	5	1,453	0.34%
2018/04/27	0	0.00	2	25.15	25.25	-2	1,598	-0.13%
2018/04/24	1	26.50	0	0.00	26.50	1	1,709	0.06%
2018/04/20	2	28.20	0	0.00	27.90	2	1,717	0.12%
2018/03/06	7	30.99	7	30.73	30.70	0	3,811	0.00%
2018/03/02	2	32.25	0	0.00	31.90	2	4,103	0.05%
2018/03/01	2	32.75	0	0.00	32.70	2	4,215	0.05%
2018/02/27	8	34.71	0	0.00	33.20	8	4,244	0.19%
2018/01/09	0	0.00	10	36.50	36.50	-10	4,126	-0.24%
2018/01/08	1	36.55	0	0.00	36.55	1	4,109	0.02%
2018/01/04	10	38.80	2	39.00	38.65	8	4,079	0.20%
2018/01/03	2	37.70	0	0.00	37.90	2	3,979	0.05%