台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    4,648
  • 產業
    上市 其他類股
  • 1134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061.2222.1300.00220.501.23,8180.03%
2023/03/310.1222.0000.00223.500.13,8120.00%
2023/03/300.2225.0700.00225.500.23,7790.01%
2023/03/292.3225.8500.00228.502.33,8200.06%
2023/03/280.2232.5700.00233.000.23,8310.00%
2023/03/241.1230.5200.00232.001.13,9460.03%
2023/03/230236.500.1236.00237.00-0.14,0070.00%
2023/03/2200.001233.50234.00-14,075-0.02%
2023/03/210.1229.5000.00229.000.14,0960.00%
2023/03/1700.000.2230.00230.00-0.24,176-0.01%
2023/03/160.4228.3800.00228.000.44,2330.01%
2023/03/150.1232.000.2231.21229.50-0.14,2740.00%
2023/03/135.1233.855.1230.07234.5004,4320.00%
2023/03/101.1229.860228.00227.001.14,4790.02%
2023/03/0900.000233.50234.5004,5490.00%
2023/03/0800.000.1233.50232.50-0.14,6620.00%
2023/03/070.1231.000.2232.50232.00-0.24,6770.00%
2023/03/060228.0000.00228.0004,6720.00%
2023/03/0100.001227.50229.00-14,719-0.02%
2023/02/241.1221.5500.00225.501.14,6790.02%
2023/02/231226.500.2226.50225.000.84,6010.02%
2023/02/220.1226.5000.00228.000.14,5820.00%
2023/02/160.1232.0000.00231.500.15,1110.00%
2023/02/1000.000.2233.50233.00-0.25,3740.00%
2023/02/0900.000232.50230.5005,4480.00%
2023/02/060.1225.0000.00227.500.15,6240.00%
2023/02/030.1231.0000.00230.000.15,6830.00%
2023/02/021.1231.021231.50231.000.15,8020.00%
2023/02/0100.000.1234.00234.50-0.15,8610.00%
2023/01/311.3228.871227.00225.000.35,8920.01%
2023/01/3000.001240.00240.00-15,957-0.02%
2023/01/172230.002230.25230.0006,1030.00%
2023/01/1600.000.1230.50231.50-0.16,2190.00%
2023/01/130.1222.5000.00222.000.16,1860.00%
2023/01/120.1226.5000.00226.000.16,2220.00%
2023/01/110230.0000.00229.5006,1970.00%
2023/01/0900.000.3226.11231.00-0.36,147-0.01%
2023/01/060222.5000.00224.0006,1050.00%
2023/01/050220.0000.00220.0006,1880.00%
2023/01/030217.0000.00217.0006,1690.00%
2022/12/290.1209.0000.00214.000.16,1470.00%
2022/12/2800.000215.00215.0006,1150.00%
2022/12/260.1215.5000.00215.500.16,1040.00%
2022/12/220215.501216.00215.50-16,134-0.02%
2022/12/211218.9800.00219.5016,1350.02%
2022/12/201214.501218.50213.5006,0700.00%
2022/12/1900.000.7219.00218.00-0.76,046-0.01%
2022/12/160.1215.0000.00214.500.16,0130.00%
2022/12/153219.503215.50219.5005,9640.00%
2022/12/144209.884.6212.89213.50-0.65,875-0.01%
2022/12/123.1210.023211.17210.500.15,7850.00%
2022/12/093211.173212.50212.5005,8120.00%
2022/12/080.2202.5000.00210.000.25,7670.00%
2022/12/071.2213.350.2210.00208.0015,7420.02%
2022/12/060.1211.2500.00214.500.15,7000.00%
2022/12/050.1212.5000.00212.000.15,6170.00%
2022/12/0200.000.1209.50211.50-0.15,5730.00%
2022/12/012.1203.230.1205.50205.0025,5020.04%
2022/11/300.1200.500.2195.00201.5005,3930.00%
2022/11/290191.0000.00192.5005,2910.00%
2022/11/281.3187.401190.50191.000.35,3350.00%
2022/11/250192.5000.00192.5005,3620.00%
2022/11/240191.500.6190.54191.50-0.55,406-0.01%
2022/11/230.2188.400.1189.00188.500.15,4500.00%
2022/11/210.1183.8600.00186.000.15,5720.00%
2022/11/180.3185.302186.25185.50-1.85,499-0.03%
2022/11/170.2184.720.1186.00185.500.15,4960.00%
2022/11/162.1187.481188.50187.501.15,4370.02%
2022/11/150.1189.001193.00195.00-15,314-0.02%
2022/11/1400.000.5182.00190.00-0.55,173-0.01%
2022/11/1110172.1010.1172.05173.00-0.14,9390.00%
2022/11/100.1168.5000.00168.500.14,8440.00%
2022/11/0900.002168.25169.50-24,807-0.04%
2022/11/081.1165.622167.00166.00-14,751-0.02%
2022/11/070160.501158.00159.50-14,654-0.02%
2022/11/040158.003156.17157.50-34,614-0.06%
2022/11/026151.583153.17151.5034,5420.07%
2022/11/011154.007154.36154.50-64,472-0.13%
2022/10/284152.494153.50149.5004,3070.00%
2022/10/272148.772151.00150.0004,2730.00%
2022/10/260143.5000.00143.0004,2030.00%
2022/10/254.6146.0200.00141.504.64,0130.12%
2022/10/242.6159.4000.00157.002.63,7710.07%
2022/10/211.1166.0000.00164.501.13,6470.03%
2022/10/201.1167.141168.50168.500.13,6220.00%
2022/10/190.1172.5000.00172.000.13,5870.00%
2022/10/1800.003173.67175.00-33,606-0.08%
2022/10/142170.752.4172.21170.50-0.43,684-0.01%
2022/10/132.4167.7700.00165.502.43,7360.06%
2022/10/112.8179.1800.00176.002.83,7680.07%
2022/10/070.3187.0000.00186.500.33,7750.01%
2022/10/0500.000.2191.00190.00-0.23,825-0.01%
2022/10/040184.001185.50186.50-13,820-0.03%
2022/10/030.2180.0000.00179.000.23,8250.01%
2022/09/300.3180.5000.00182.500.33,8890.01%
2022/09/280.6183.6700.00181.500.63,9830.02%
2022/09/270.1186.0000.00186.000.13,9910.00%
2022/09/140198.0000.00196.5004,3700.00%
2022/09/1300.000.2203.50202.00-0.24,3560.00%
2022/09/1200.001200.00200.00-14,365-0.02%
2022/09/0800.000.2194.00193.50-0.24,3770.00%
2022/09/071188.5000.00187.5014,4260.02%
2022/09/020.2190.0000.00188.500.24,4270.00%
2022/09/011.1192.5700.00193.001.14,3650.02%
2022/08/310199.0000.00197.0004,3170.00%
2022/08/293.9203.0400.00199.003.94,2110.09%
2022/08/150225.501226.00226.00-14,379-0.02%
2022/08/121223.5000.00223.5014,3900.02%
2022/08/090220.500.2220.00220.00-0.24,5790.00%
2022/08/040205.5000.00204.5004,8120.00%
2022/08/031204.011203.50203.5004,8600.00%
2022/08/020213.0000.00213.0004,9170.00%
2022/08/0100.006211.67213.00-64,891-0.12%
2022/07/295.1209.5200.00211.505.14,8870.10%
2022/07/280204.5000.00204.0004,8480.00%
2022/07/270204.5000.00203.5004,8400.00%
2022/07/260203.001.1203.55202.50-1.14,841-0.02%
2022/07/2200.001197.50201.00-14,782-0.02%
2022/07/2100.004194.00197.00-44,763-0.08%
2022/07/192190.751188.00187.5014,7050.02%
2022/07/180.1189.5000.00186.500.14,5860.00%
2022/07/155184.801184.50185.5044,5560.09%
2022/07/0800.000193.50192.5004,3870.00%
2022/07/0700.001193.50192.00-14,320-0.02%
2022/07/051190.5000.00191.0014,2570.02%
2022/07/0400.000.1190.00188.00-0.14,2210.00%
2022/07/013194.832.1189.33189.000.94,1710.02%
2022/06/3000.000209.50208.5003,9820.00%
2022/06/280213.0000.00214.5003,9510.00%
2022/06/270.2212.6300.00212.500.23,9310.00%
2022/06/2400.002205.50205.00-23,893-0.05%
2022/06/2300.001.1203.00203.00-1.13,881-0.03%
2022/06/221208.500203.50202.5013,8560.03%
2022/06/211219.0000.00224.5013,7950.03%
2022/06/200216.001216.00216.00-13,762-0.03%
2022/06/173221.6700.00218.5033,7210.08%
2022/06/1600.000226.00227.0003,6820.00%
2022/06/1500.001228.00226.50-13,657-0.03%
2022/06/130.1222.0000.00221.000.13,6920.00%
2022/06/0800.000231.50231.0003,6690.00%
2022/06/070.1221.5000.00223.000.13,6730.00%
2022/06/060.1221.0000.00222.500.13,6850.00%
2022/05/3100.001223.00225.00-13,766-0.03%
2022/05/300.1216.0000.00215.500.13,6140.00%
2022/05/2700.002210.00210.00-23,562-0.06%
2022/05/2600.001199.50199.00-13,544-0.03%
2022/05/2500.000205.00204.5003,5420.00%
2022/05/2300.001206.00205.50-13,531-0.03%
2022/05/201.1203.100.2206.00205.000.83,5210.02%
2022/05/181207.000.1204.41207.000.93,4130.03%
2022/05/170.1195.420196.00194.5003,2930.00%
2022/05/160.2194.0000.00193.000.23,2300.01%
2022/05/131192.5000.00192.5013,1760.03%
2022/05/122.3203.8700.00199.502.33,0640.08%
2022/05/111.1212.1400.00212.501.12,9920.04%
2022/05/101.1216.9300.00215.501.12,9410.04%
2022/05/090231.0000.00225.0002,8340.00%
2022/05/060.1239.1800.00236.500.12,8660.00%
2022/05/050243.0000.00242.0002,8940.00%
2022/04/200.1244.0000.00243.500.12,9510.00%
2022/04/150.1249.5000.00247.000.12,9540.00%
2022/04/111.1242.1800.00242.001.12,9360.04%
2022/04/010.1252.500253.00253.000.12,8400.00%
2022/03/3000.001255.00254.00-12,771-0.04%
2022/03/1800.002243.50246.00-22,746-0.07%
2022/03/161228.0000.00230.0012,6390.04%
2022/03/111240.0000.00238.5012,5910.04%
2022/03/100.1244.0000.00244.500.12,5820.00%
2022/03/080.2235.7500.00232.500.22,5470.01%
2022/03/071.1240.7700.00240.501.12,5070.04%
2022/03/0400.001251.50251.00-12,550-0.04%
2022/02/240259.5000.00258.5002,4560.00%
2022/02/1400.001267.50266.50-12,459-0.04%
2022/02/1000.001265.50269.00-12,503-0.04%
2022/02/0800.004260.50260.50-42,468-0.16%
2022/02/070.1250.0000.00252.000.12,4370.00%
2022/01/2600.000.3251.00251.50-0.32,421-0.01%
2022/01/251.3241.4600.00244.001.32,4300.05%
2022/01/241246.0000.00248.0012,4370.04%
2022/01/181255.5000.00256.5012,6410.04%
2022/01/1717.1252.0017250.50252.000.12,6110.00%
2022/01/146.2254.5100.00253.006.22,6130.24%
2022/01/1100.001265.00266.50-12,560-0.04%
2022/01/0700.000.2266.00265.00-0.22,613-0.01%
2021/12/301264.501268.50263.5002,7590.00%
2021/12/291266.001265.50266.0002,8240.00%
2021/12/280.2262.002260.00264.00-1.82,916-0.06%
2021/12/2700.000256.50255.5002,9260.00%
2021/12/2400.001255.00255.00-12,979-0.03%
2021/12/202248.5000.00249.5023,2770.06%
2021/12/163251.503248.50251.5003,3190.00%
2021/12/142.5249.5000.00250.002.53,6020.07%
2021/12/0700.001258.00260.00-13,755-0.03%
2021/11/3000.000.1245.30247.00-0.13,7760.00%
2021/11/261243.0000.00243.0013,7250.03%
2021/11/220249.5000.00246.0003,8560.00%
2021/11/170.1251.0000.00251.000.13,8900.00%
2021/11/151247.501249.00248.5003,9730.00%
2021/11/1100.002256.00257.50-23,977-0.05%
2021/11/102256.2500.00251.0023,9940.05%
2021/11/091258.001260.50260.5003,9340.00%
2021/11/081260.501261.50261.5003,9160.00%
2021/10/2700.001265.00270.50-13,886-0.03%
2021/10/1410227.5010229.00229.5003,7580.00%
2021/10/1300.000.2231.00231.50-0.23,751-0.01%
2021/10/1220228.8820230.50234.0003,7410.00%
2021/10/0800.0010235.25236.00-103,674-0.27%
2021/10/0710.2232.5410236.00234.000.23,6630.01%
2021/10/060.1226.5000.00226.500.13,6290.00%
2021/09/270.1247.0000.00247.000.13,2820.00%
2021/09/241253.0000.00252.0013,2250.03%
2021/09/221241.001243.00249.0003,1870.00%
2021/09/177261.2100.00255.5073,0370.23%
2021/09/163272.1700.00268.5032,9340.10%
2021/09/152274.753275.33277.00-12,905-0.03%
2021/09/142281.002280.50281.0002,9190.00%
2021/09/1300.001274.50272.00-12,904-0.03%
2021/09/101271.000.7266.50266.500.32,9050.01%
2021/09/071257.5000.00258.0012,9790.03%
2021/09/0600.000.1250.50253.50-0.12,9710.00%
2021/09/0100.001260.00260.50-12,859-0.03%
2021/08/270.1258.0000.00263.000.12,7520.00%
2021/08/201232.5000.00233.0012,6420.04%
2021/08/1100.001228.50230.00-12,714-0.04%
2021/08/1000.000.2227.50227.50-0.22,750-0.01%
2021/07/3000.001229.50231.50-12,857-0.03%
2021/07/284218.504218.00218.5002,8210.00%
2021/07/271221.5000.00220.0012,8410.04%
2021/07/210.3218.0000.00216.500.32,7990.01%
2021/07/1500.001217.50219.00-12,830-0.04%
2021/07/0800.001211.00212.50-12,878-0.03%
2021/07/0100.000.1202.50201.00-0.12,8380.00%
2021/06/2300.001204.00205.50-12,868-0.03%
2021/06/181200.0000.00200.5012,7560.04%
2021/06/161200.0000.00200.0012,7650.04%
2021/06/1000.000204.50204.5002,8280.00%
2021/06/041205.0000.00207.0013,0720.03%
2021/05/2100.002205.50205.50-23,272-0.06%
2021/05/175187.005186.00187.0003,3410.00%
2021/05/145192.805198.50195.5003,2900.00%
2021/05/0700.001203.00203.50-13,218-0.03%
2021/04/261199.5000.00203.0013,3640.03%
2021/04/211200.0000.00199.5013,3440.03%
2021/04/190207.0000.00205.5003,3490.00%
2021/04/150.1205.5000.00209.500.13,3120.00%
2021/04/1300.000203.50203.0003,3260.00%
2021/04/0600.001199.00199.50-13,322-0.03%
2021/03/311197.0000.00197.0013,3110.03%
2021/03/3000.001197.50199.50-13,300-0.03%
2021/03/2900.000.1193.00194.00-0.13,2620.00%
2021/03/260.1189.0000.00191.500.13,2530.00%
2021/03/0200.001170.50170.00-13,271-0.03%
2021/02/241177.0000.00176.5013,1740.03%
2021/02/1700.001.1171.45172.50-1.13,111-0.03%
2021/01/290.9156.5000.00155.000.93,2250.03%
2021/01/1500.001172.00170.00-13,263-0.03%
2021/01/120.1167.5000.00168.000.13,2580.00%
2021/01/0700.001.4167.03169.00-1.43,297-0.04%
2020/12/2400.001161.00160.50-13,406-0.03%
2020/12/2100.001166.00166.00-13,468-0.03%
2020/12/1600.001161.50163.00-13,394-0.03%
2020/12/152157.0032157.05158.00-303,358-0.89%
2020/12/1400.000.1153.23152.00-0.13,3080.00%
2020/12/1130157.0000.00155.00303,3310.90%
2020/12/091155.5000.00156.5013,3280.03%
2020/12/081155.0000.00156.5013,3340.03%
2020/12/032157.0000.00158.0023,3120.06%
2020/11/1900.000.1166.00166.00-0.13,1920.00%
2020/11/181.3165.001165.50166.000.33,1810.01%
2020/11/1700.000163.00167.5003,1860.00%
2020/11/1300.001158.00159.00-13,280-0.03%
2020/11/121160.0000.00161.0013,2970.03%
2020/11/1000.001158.50159.00-13,315-0.03%
2020/11/091152.501155.50154.5003,5150.00%
2020/11/061149.5000.00150.0013,4460.03%
2020/11/0400.0030144.00147.00-303,437-0.87%
2020/11/0230138.5000.00141.00303,4200.88%
2020/10/3000.002139.00138.50-23,418-0.06%
2020/10/2900.001137.50139.50-13,425-0.03%
2020/10/2600.0020144.00145.00-203,428-0.58%
2020/10/2300.002142.75144.00-23,429-0.06%
2020/10/1900.003136.50137.50-33,328-0.09%
2020/10/0600.004134.00134.00-43,288-0.12%
2020/09/241126.001125.50126.0003,3380.00%
2020/09/161131.0000.00134.0013,5420.03%
2020/09/0820131.5000.00132.00203,7120.54%
2020/09/0200.002131.00129.00-23,895-0.05%
2020/08/202135.5000.00132.5024,0570.05%
2020/08/181137.002136.25135.00-14,015-0.02%
2020/08/173134.8300.00136.0033,9680.08%
2020/08/132127.756132.25132.50-43,878-0.10%
2020/08/0600.002125.25125.50-23,797-0.05%
2020/08/0500.001123.00125.50-13,807-0.03%
2020/08/0300.000.1121.50121.00-0.13,8500.00%
2020/07/242123.5000.00123.0024,3290.05%
2020/07/2200.001125.50126.00-14,390-0.02%
2020/07/212125.003125.50126.00-14,420-0.02%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/143123.1700.00123.5034,6030.07%
2020/07/1000.002125.50125.00-24,750-0.04%
2020/07/091128.503128.17127.50-24,786-0.04%
2020/07/0600.003128.00129.00-34,848-0.06%
2020/07/0300.005126.50127.00-54,884-0.10%
2020/07/0200.007126.64126.50-75,019-0.14%
2020/07/015126.5000.00126.0055,1530.10%
2020/06/3000.001122.50125.00-15,173-0.02%
2020/06/244119.2500.00119.0045,2660.08%
2020/06/232118.0000.00118.5025,3800.04%
2020/06/2200.001128.00128.00-15,436-0.02%
2020/06/1900.002128.00127.00-25,512-0.04%
2020/06/121121.0000.00124.0016,0720.02%
2020/06/1000.001.1129.95129.50-1.16,254-0.02%
2020/06/0400.000124.00124.0006,7280.00%
2020/06/0300.002121.00122.50-26,836-0.03%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/2800.006117.50116.50-66,896-0.09%
2020/05/272118.002116.00116.0006,9590.00%
2020/05/267118.431117.50117.5067,0100.09%
2020/05/212113.7500.00114.0027,1790.03%
2020/05/151111.001113.50112.5007,2350.00%
2020/05/142113.5000.00113.0027,2320.03%
2020/05/1300.001115.00116.50-17,177-0.01%
2020/05/1200.0010115.00116.00-107,170-0.14%
2020/05/1110117.001117.00116.5097,1810.13%
2020/05/0600.001113.00113.00-17,168-0.01%
2020/05/051111.0000.00110.5017,1170.01%
2020/04/301114.0000.00114.5017,0420.01%
2020/04/291110.0000.00111.0017,0070.01%
2020/04/281102.0000.00103.0016,9410.01%
2020/04/2700.002100.50101.00-27,087-0.03%
2020/04/2400.00199.3098.70-17,050-0.01%
2020/04/23197.5000.0097.9017,0290.01%
2020/04/22195.9000.0097.0017,0140.01%
2020/04/21298.6000.0096.5026,9990.03%
2020/04/2000.002100.00101.00-26,969-0.03%
2020/04/16199.80199.3099.6006,9490.00%
2020/04/155103.006102.50102.00-16,873-0.01%
2020/04/08195.5000.0096.1016,7360.01%
2020/04/07195.2000.0094.5016,6680.01%
2020/04/061291.061189.5091.1016,5210.02%
2020/04/0100.001.692.7592.30-1.66,325-0.03%
2020/03/271100.5000.0096.7015,9880.02%
2020/03/2600.000.196.9096.50-0.15,8630.00%
2020/03/25191.008.192.3191.00-7.15,743-0.12%
2020/03/24186.3000.0087.1015,6100.02%
2020/03/23680.70580.1080.1015,5440.02%
2020/03/2000.00383.5385.40-35,502-0.05%
2020/03/19377.7300.0077.7035,3380.06%
2020/03/1800.0010088.1186.30-1005,231-1.91%
2020/03/17119.289.251988.3087.30100.25,1351.95% 大買/
2020/03/16395.1017295.4394.00-1694,963-3.40% 大賣/鉅額交易
2020/03/1317292.8300.0097.401724,8873.52% 大買/鉅額交易
2020/03/125101.20591102.41101.50-5864,685-12.51% 大賣/鉅額交易
2020/03/11380108.4100.00106.003804,5938.27% 大買/鉅額交易
2020/03/0993107.53180109.50107.00-874,402-1.98% 大賣/
2020/03/0260111.3362114.98114.00-24,023-0.05%
2020/02/272116.5000.00115.0023,9950.05%
2020/02/261117.503117.00117.00-23,929-0.05%
2020/02/25179117.9648120.00118.001313,8573.40% 大買/鉅額交易
2020/02/2444120.9785120.09120.00-413,764-1.09%
2020/02/21101124.5016124.19124.50853,6242.35% 大買/
2020/02/2062127.184127.50124.50583,6301.60%
2020/02/1960128.671128.00128.00593,5451.66%
2020/02/1700.002127.75128.50-23,508-0.06%
2020/02/141124.5000.00125.5013,4830.03%
2020/02/1300.000.7127.00126.00-0.73,482-0.02%
2020/02/124125.7500.00126.0043,4980.11%
2020/02/103124.3300.00126.0033,4690.09%
2020/02/071127.501130.00126.5003,4080.00%
2020/02/061131.501131.00132.0003,3580.00%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/042126.501128.50128.0013,2810.03%
2020/02/0300.000.2124.00122.50-0.23,236-0.01%
2020/01/3100.002127.25127.00-23,133-0.06%
2020/01/3000.008.8129.66128.50-8.83,061-0.29%
2020/01/1700.005142.00142.50-52,906-0.17%
2020/01/145142.0000.00142.5053,0190.17%
2020/01/0700.0062138.03138.50-622,943-2.11%
2020/01/062135.0000.00135.0022,9240.07%
2020/01/0300.0020136.50136.50-202,916-0.69%
2019/12/3000.0021139.50140.50-212,873-0.73%
2019/12/1800.0020139.00137.50-202,927-0.68%
2019/12/1700.0082139.00140.00-822,923-2.80%
2019/12/1300.001136.00135.00-12,833-0.04%
2019/12/101133.00280132.79134.00-2792,763-10.10% 大賣/鉅額交易
2019/12/0940134.5000.00134.50402,7201.47%
2019/12/06140134.0000.00134.001402,7375.11% 大買/鉅額交易
2019/12/05101135.7000.00135.501012,6883.76% 大買/鉅額交易
2019/12/043135.0000.00135.0032,7080.11%
2019/11/292137.5000.00136.5022,6670.07%
2019/11/2800.001139.00139.00-12,718-0.04%
2019/11/27100139.7500.00139.501002,7363.65%
2019/11/25100141.0000.00141.501002,6413.79%
2019/11/2200.000.1140.00140.00-0.12,6560.00%
2019/11/2100.001141.50141.50-12,680-0.04%
2019/11/191143.502144.00144.00-12,678-0.04%
2019/11/1500.002140.50140.00-22,635-0.08%
2019/11/142137.5000.00139.0022,6400.08%
2019/11/1300.002140.00138.50-22,662-0.08%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/052140.0000.00139.0022,7620.07%
2019/11/041139.0000.00140.0012,7960.04%
2019/10/2200.002134.25136.50-23,010-0.07%
2019/10/1800.001132.00132.00-12,962-0.03%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/1600.001131.00131.00-12,935-0.03%
2019/10/1500.001129.00129.00-12,881-0.03%
2019/10/032126.5000.00126.0022,8550.07%
2019/10/021128.5000.00129.0012,8540.04%
2019/09/2600.000.1126.50126.00-0.12,8860.00%
2019/09/1800.002129.25129.50-22,899-0.07%
2019/09/175129.0000.00128.0052,8940.17%
2019/09/161132.002132.50132.50-12,926-0.03%
2019/09/0600.003129.50129.50-32,914-0.10%
2019/09/0500.001128.00127.50-12,899-0.03%
2019/09/032126.2500.00126.0023,0300.07%
2019/09/023126.501127.50127.0023,0430.07%
2019/08/234124.0000.00125.0043,0150.13%
2019/08/2000.001125.50125.00-13,081-0.03%
2019/08/161122.0000.00123.0013,1210.03%
2019/08/131121.0000.00121.0013,0160.03%
2019/08/121124.0000.00123.5013,0290.03%
2019/08/0800.001125.50124.00-13,027-0.03%
2019/08/073124.3300.00124.0033,0270.10%
2019/07/311131.0000.00131.5013,0460.03%
2019/07/3000.005140.00139.50-53,004-0.17%
2019/07/264139.5000.00140.5042,9400.14%
2019/07/233136.5000.00136.0032,8790.10%
2019/07/1900.001140.00139.00-12,854-0.04%
2019/07/1700.000.2138.00138.00-0.22,870-0.01%
2019/07/121134.0000.00135.0012,8240.04%
2019/07/081134.0000.00134.0012,8550.04%
2019/07/0500.002135.25135.50-22,858-0.07%
2019/06/2800.002129.00128.50-22,935-0.07%
2019/06/261127.0000.00128.5012,9740.03%
2019/06/2400.002129.25130.00-22,934-0.07%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/1700.002125.75125.00-22,908-0.07%
2019/06/132122.5000.00121.0022,9440.07%
2019/06/1100.002124.50125.00-22,872-0.07%
2019/06/1000.001119.50120.00-12,776-0.04%
2019/05/312117.2500.00116.5022,7990.07%
2019/05/3000.001116.00116.50-12,757-0.04%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/161117.0000.00116.0012,8580.03%
2019/05/142117.751118.00117.5012,8390.04%
2019/05/131117.501120.00120.0002,7880.00%
2019/05/1000.002123.00123.00-22,744-0.07%
2019/05/091130.0000.00129.5012,6460.04%
2019/05/0600.0010130.50129.50-102,634-0.38%
2019/04/2500.001128.50133.00-12,750-0.04%
2019/04/2400.002127.50130.00-22,759-0.07%
2019/04/1100.003132.00132.00-33,060-0.10%
2019/04/092132.2500.00133.0023,0640.07%
2019/04/021126.001128.00129.0002,9860.00%
2019/04/013125.0000.00125.5032,9390.10%
2019/03/2900.000.3125.50126.00-0.32,884-0.01%
2019/03/2800.000122.00123.0002,8620.00%
2019/03/2700.000122.00122.0002,8520.00%
2019/03/2600.001124.00123.50-12,868-0.03%
2019/03/2500.003120.33121.50-32,879-0.10%
2019/03/201121.501123.00123.0002,8940.00%
2019/03/1500.001116.50116.50-12,775-0.04%
2019/03/111113.0000.00113.0012,8500.04%
2019/03/081113.5000.00114.5012,8790.03%
2019/03/071115.5000.00115.5012,8950.03%
2019/03/061117.0000.00117.0012,8960.03%
2019/02/2700.001121.00121.00-12,913-0.03%
2019/02/261119.50142117.03119.50-1412,897-4.87% 大賣/鉅額交易
2019/02/2190115.5000.00116.50902,8943.11%
2019/02/2050114.501116.50116.50492,8881.70%
2019/02/192113.2500.00112.5022,8650.07%
2019/02/1800.001116.50118.00-12,859-0.03%
2019/02/1100.000112.00112.0002,9500.00%
2019/01/3000.001112.50113.00-12,978-0.03%
2019/01/2800.001113.00112.00-13,057-0.03%
2019/01/2400.002.1109.00109.50-2.13,163-0.07%
2019/01/1700.001109.00109.00-13,405-0.03%
2019/01/091103.001104.00105.0003,6890.00%
2019/01/0700.00199.4099.70-13,676-0.03%
2019/01/04197.2000.0098.0013,7170.03%
2018/12/262095.303495.2695.00-143,916-0.36%
2018/12/251494.5000.0094.50143,9580.35%
2018/12/1800.005097.9098.00-504,086-1.22%
2018/12/1700.003098.2098.30-304,222-0.71%
2018/12/1400.002097.4097.90-204,281-0.47%
2018/12/137597.0600.0097.10754,3021.74%
2018/12/112595.6000.0095.70254,3410.58%
2018/12/0400.003100.5098.50-34,374-0.07%
2018/12/0300.00799.54100.50-74,377-0.16%
2018/11/3000.0011095.8996.10-1104,312-2.55% 大賣/鉅額交易
2018/11/2900.0017095.6695.20-1704,286-3.97% 大賣/鉅額交易
2018/11/2800.004994.3695.00-494,257-1.15%
2018/11/263192.2600.0092.20314,2550.73%
2018/11/233092.952692.6092.0044,2550.09%
2018/11/2210093.6000.0093.101004,2632.35%
2018/11/215093.69793.8794.50434,2891.00%
2018/11/2015093.9900.0093.501504,2803.50% 大買/鉅額交易
2018/11/15194.8000.0094.5014,3190.02%
2018/11/1200.00894.0094.90-84,321-0.19%
2018/11/09891.9300.0092.1084,3690.18%
2018/11/0700.00292.5093.40-24,341-0.05%
2018/11/0100.00190.3091.00-14,351-0.02%
2018/10/31188.1000.0088.2014,2850.02%
2018/10/3000.00187.9088.00-14,211-0.02%
2018/10/25182.1000.0083.7014,1020.02%
2018/10/241283.2813483.3184.30-1224,111-2.97% 大賣/鉅額交易
2018/10/233285.44985.7885.30234,0860.56%
2018/10/22290.0000.0090.3023,9660.05%
2018/10/19589.26190.8090.8043,9310.10%
2018/10/17192.5000.0092.9013,8600.03%
2018/10/16390.50291.2591.5013,8530.03%
2018/10/157190.8410190.3591.40-303,841-0.78% 大賣/
2018/10/1213591.6200.0093.001353,8013.55% 大買/鉅額交易
2018/10/11391.9000.0092.0033,7350.08%
2018/09/2100.006108.50108.50-63,765-0.16%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/1020101.5020100.00102.0003,9880.00%
2018/09/0300.00100104.50104.00-1004,106-2.44%
2018/08/2850103.7500.00104.50504,1371.21%
2018/08/2750103.5000.00104.00504,1431.21%
2018/08/20198.1000.0098.5014,2320.02%
2018/08/1400.001104.50104.00-14,141-0.02%
2018/07/3000.001107.00107.00-14,370-0.02%
2018/07/19199.9000.00100.0014,4950.02%
2018/07/1700.0015599.91100.00-1554,609-3.36% 大賣/鉅額交易
2018/07/1600.0049599.7599.40-4954,622-10.71% 大賣/鉅額交易
2018/07/1300.0032399.84101.00-3234,623-6.99% 大賣/鉅額交易
2018/07/1200.0012799.4299.10-1274,599-2.76% 大賣/鉅額交易
2018/07/114297.6000.0098.10424,6290.91%
2018/07/1015898.5600.0099.901584,6573.39% 大買/鉅額交易
2018/07/0913097.4800.0097.601304,6222.81% 大買/鉅額交易
2018/07/062795.1613094.1794.80-1034,639-2.22% 大賣/鉅額交易
2018/07/0520096.2500.0095.102004,6494.30% 大買/鉅額交易
2018/07/047496.2000.0096.20744,6731.58%
2018/07/0315097.27496.2595.201464,7413.08% 大買/鉅額交易
2018/07/0228098.3100.0097.202804,6815.98% 大買/鉅額交易
2018/06/2917799.1900.00100.001774,6183.83% 大買/鉅額交易
2018/06/2615101.0065101.50101.00-504,511-1.11%
2018/06/2551103.0000.00103.00514,4261.15%
2018/06/1500.000107.00107.5004,4490.00%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/071111.0000.00112.0015,0330.02%
2018/06/0620109.5020110.25110.0005,2570.00%
2018/06/0100.005108.80109.00-55,261-0.10%
2018/05/304105.5000.00105.0045,1760.08%
2018/05/231108.001108.50108.5005,3110.00%
2018/05/2110108.0010107.00107.0005,4490.00%
2018/05/1500.002110.00110.00-25,563-0.04%
2018/05/1410113.5010112.50112.5005,6550.00%
2018/05/091108.501109.00109.5005,4540.00%
2018/05/0300.002105.50105.50-25,589-0.04%
2018/04/301111.002108.75109.00-15,852-0.02%
2018/04/2600.001105.50104.50-15,719-0.02%
2018/04/252103.7500.00104.5025,7250.03%
2018/04/2422106.3620104.50104.5025,7750.03%
2018/04/2000.006103.33104.50-65,765-0.10%
2018/04/191102.0000.00103.0015,7560.02%
2018/04/1800.0010103.00102.00-105,798-0.17%
2018/04/176102.7500.00102.0065,8950.10%
2018/04/1600.002.1105.93105.00-2.15,862-0.04%
2018/04/121106.001107.50106.5005,9310.00%
2018/04/1100.002105.25105.00-26,077-0.03%
2018/04/101104.0000.00103.5016,1540.02%
2018/04/091099.5000.0099.90106,1110.16%
2018/04/0300.0034101.00100.50-346,063-0.56%
2018/04/0222103.9120103.00103.0026,0240.03%
2018/03/311104.0000.00103.5016,0570.02%
2018/03/2922102.3220100.25100.0026,0890.03%
2018/03/2815103.0015103.00103.0006,0350.00%
2018/03/2600.0019103.50103.00-196,047-0.31%
2018/03/2319101.2600.00101.50196,0400.31%
2018/03/2211104.9510103.00103.0016,0330.02%
2018/03/1911109.8627109.67107.00-165,852-0.27%
2018/03/1600.001106.00107.00-15,684-0.02%
2018/03/1417102.82115101.76101.50-985,508-1.78% 大賣/
2018/03/1312103.2961103.08103.50-495,470-0.90%
2018/03/12160104.1820103.05105.501405,3732.61% 大買/鉅額交易
2018/03/072096.752295.7295.70-25,248-0.04%
2018/03/061597.901596.6096.4005,2570.00%
2018/03/051597.101597.3097.3005,3390.00%
2018/03/02196.7000.0096.6015,3030.02%
2018/03/0100.00198.3099.20-15,265-0.02%
2018/02/2200.00297.5597.70-25,268-0.04%
2018/02/09190.0000.0090.1015,2910.02%
2018/02/08193.0000.0093.0015,2870.02%
2018/02/0600.001.289.9090.20-1.25,371-0.02%
2018/02/05193.0000.0093.7015,3900.02%
2018/02/02196.9000.0096.2015,7050.02%
2018/02/0100.00198.5098.40-16,373-0.02%
2018/01/31296.750.297.9098.101.86,4050.03%
2018/01/30697.90198.5097.8056,4530.08%
2018/01/29298.70398.0097.60-16,445-0.02%
2018/01/2600.001100.0099.20-16,392-0.02%
2018/01/25299.05299.00100.5006,3340.00%
2018/01/24296.8500.0097.2026,2060.03%
2018/01/1800.001097.0096.80-106,404-0.16%
2018/01/1700.00196.4096.70-16,617-0.02%
2018/01/1600.00194.0093.80-16,791-0.01%
2018/01/1200.001094.3095.00-106,829-0.15%
2018/01/1100.002095.0895.50-206,852-0.29%
2018/01/0900.001694.1394.20-166,922-0.23%
2018/01/081193.501293.9893.50-17,085-0.01%
2018/01/05591.005191.1893.60-467,306-0.63%
2018/01/0400.000.589.6090.00-0.57,162-0.01%
2018/01/03187.7000.0087.9017,1660.01%
2018/01/02187.70287.6087.60-17,187-0.01%
中租-KY 相關文章