普誠 (6129)-日盛-文化券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.15
漲跌
▲0.55
漲幅
+2.33%
成交量
489張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	35.35	35.35	-2	4,553	-0.04%
2023/04/06	1	35.05	0	34.85	35.20	1	4,548	0.02%
2023/03/29	0	0.00	10	34.45	34.45	-10	4,543	-0.22%
2023/03/28	7	34.81	4	34.94	34.15	3	4,563	0.07%
2023/03/27	5	36.01	0	0.00	35.60	5	4,479	0.11%
2023/03/24	2	36.65	1	36.40	36.40	1	4,459	0.02%
2023/03/23	0	0.00	1	36.10	36.35	-1	4,437	-0.02%
2023/03/22	4	36.78	3	36.90	36.50	1	4,450	0.02%
2023/03/21	2	36.55	0	0.00	36.00	2	4,378	0.05%
2023/03/17	3	36.00	3	35.95	35.85	0	4,373	0.00%
2023/03/16	0	0.00	1	35.65	35.65	-1	4,381	-0.02%
2023/03/15	5	36.86	1	36.80	37.00	4	4,485	0.09%
2023/03/13	0	0.00	25	35.55	36.10	-25	4,884	-0.51%
2023/03/10	33	36.19	11	36.96	36.40	22	5,179	0.42%
2023/03/09	33	38.84	515	38.57	38.05	-482	5,169	-9.32%	大賣/鉅額交易
2023/03/08	513	38.07	14	37.23	37.80	499	4,767	10.47%	大買/鉅額交易
2023/03/07	2	35.75	0	0.00	35.60	2	4,431	0.05%
2023/03/06	1	35.25	0	0.00	35.15	1	4,397	0.02%
2023/03/03	1	35.25	6	35.85	35.05	-5	4,431	-0.11%
2023/03/02	4	35.15	0	0.00	35.05	4	4,446	0.09%
2023/03/01	1	34.90	0	0.00	34.75	1	4,467	0.02%
2023/02/24	3	35.22	0	0.00	34.80	3	4,472	0.07%
2023/02/23	4	35.53	1	35.60	35.55	3	4,444	0.07%
2023/02/21	1	35.10	0	0.00	35.30	1	4,399	0.02%
2023/02/16	0	0.00	21	34.30	34.30	-21	4,343	-0.48%
2023/02/13	0	0.00	1	33.95	33.85	-1	4,408	-0.02%
2023/02/10	1	34.90	50	35.00	34.45	-49	4,545	-1.08%
2023/02/09	57	36.05	6	36.16	35.45	51	4,585	1.11%
2023/02/08	0	0.00	1	35.45	35.40	-1	4,375	-0.02%
2023/02/06	1	34.80	0	0.00	34.50	1	4,213	0.02%
2023/02/03	9	35.02	3	34.95	34.45	6	4,186	0.14%
2023/02/02	9	35.62	16	35.30	35.70	-7	4,094	-0.17%
2023/02/01	2	33.25	3	33.52	34.00	-1	3,765	-0.03%
2023/01/30	1	32.55	2	32.38	32.35	-1	3,626	-0.03%
2023/01/17	2	31.55	0	0.00	31.50	2	3,603	0.06%
2023/01/13	0	0.00	1	31.65	31.05	-1	3,627	-0.03%
2023/01/12	0	0.00	2	32.55	31.50	-2	3,636	-0.06%
2023/01/11	2	31.85	2	32.03	32.25	0	3,618	0.00%
2023/01/10	1	32.20	3	31.65	31.60	-2	3,631	-0.06%
2023/01/09	6	32.12	11	31.92	31.95	-5	3,649	-0.14%
2023/01/06	7	30.58	0	0.00	30.40	7	3,530	0.20%
2023/01/05	1	30.80	0	0.00	30.30	1	3,608	0.03%
2023/01/04	0	0.00	1	30.55	30.35	-1	3,626	-0.03%
2022/12/30	1	30.30	0	0.00	29.60	1	3,734	0.03%
2022/12/29	0	0.00	4	29.70	29.95	-4	3,821	-0.10%
2022/12/28	2	30.05	0	0.00	29.50	2	3,873	0.05%
2022/12/23	1	29.45	4	29.90	30.15	-3	3,991	-0.08%
2022/12/21	21	30.05	3	30.23	29.55	18	4,070	0.44%
2022/12/20	5	30.10	0	0.00	29.75	5	4,098	0.12%
2022/12/19	2	31.08	0	0.00	30.85	2	4,127	0.05%
2022/12/16	0	0.00	3	31.47	31.35	-3	4,258	-0.07%
2022/12/14	0	0.00	3	31.67	32.35	-3	4,329	-0.07%
2022/12/13	2	31.90	2	31.90	31.20	0	4,304	0.00%
2022/12/12	3	31.73	0	0.00	31.70	3	4,308	0.07%
2022/12/09	2	32.30	2	33.20	32.15	0	4,333	0.00%
2022/12/08	3	32.80	0	0.00	32.70	3	4,354	0.07%
2022/12/07	9	33.58	14	34.23	32.60	-5	4,380	-0.11%
2022/12/06	14	35.10	10	35.45	35.00	4	4,255	0.09%
2022/12/05	67	35.12	70	35.15	34.80	-3	4,157	-0.07%
2022/12/02	7	35.04	10	34.12	35.90	-3	3,800	-0.08%
2022/12/01	6	32.84	3	32.58	32.65	3	3,541	0.08%
2022/11/29	5	31.99	6	32.38	31.85	-1	3,707	-0.03%
2022/11/25	5	31.47	2	31.60	31.25	3	3,907	0.08%
2022/11/24	3	31.30	4	31.83	32.15	-1	3,939	-0.03%
2022/11/23	2	31.15	0	0.00	31.00	2	3,952	0.05%
2022/11/22	5	30.10	0	0.00	30.00	5	4,065	0.12%
2022/11/18	1	32.10	4	31.13	30.85	-3	4,544	-0.07%
2022/11/17	2	31.93	4	31.72	31.60	-2	4,668	-0.04%
2022/11/16	0	0.00	4	31.35	31.50	-4	4,802	-0.08%
2022/11/15	0	0.00	4	31.25	31.10	-4	4,883	-0.08%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/11	2	30.80	0	0.00	30.50	2	5,556	0.04%
2022/11/09	5	30.97	1	30.80	30.70	4	6,360	0.06%
2022/11/08	4	31.84	1	32.15	30.40	3	6,691	0.04%
2022/11/07	2	30.90	0	0.00	30.70	2	7,436	0.03%
2022/11/04	1	28.70	3	29.03	29.75	-2	7,562	-0.03%
2022/11/03	3	28.47	1	28.50	28.30	2	7,700	0.03%
2022/11/02	0	0.00	2	28.55	28.40	-2	8,106	-0.02%
2022/10/28	0	0.00	1	27.30	27.25	-1	8,752	-0.01%
2022/10/27	3	28.00	1	27.80	28.00	2	8,824	0.02%
2022/10/25	4	27.85	1	28.00	27.60	3	8,988	0.03%
2022/10/24	2	28.73	0	0.00	28.15	2	9,190	0.02%
2022/10/21	0	0.00	1	28.10	27.90	-1	9,223	-0.01%
2022/10/20	0	0.00	2	28.38	28.65	-2	9,238	-0.02%
2022/10/19	0	0.00	6	30.05	29.40	-6	9,249	-0.06%
2022/10/18	5	29.60	0	0.00	29.70	5	9,283	0.05%
2022/10/17	2	27.60	0	0.00	29.50	2	9,320	0.02%
2022/10/14	8	28.24	9	28.09	28.60	-1	9,313	-0.01%
2022/10/13	1	28.40	7	27.76	26.75	-6	9,334	-0.06%
2022/10/11	3	30.05	0	0.00	29.25	3	9,299	0.03%
2022/10/07	1	31.85	5	31.96	31.75	-4	9,286	-0.04%
2022/10/06	6	31.62	2	31.73	31.60	4	9,272	0.04%
2022/10/05	0	0.00	2	31.53	30.60	-2	9,191	-0.02%
2022/10/03	2	30.28	1	30.50	30.25	1	9,109	0.01%
2022/09/30	1	28.10	2	28.75	29.60	-1	9,089	-0.01%
2022/09/29	3	29.17	4	29.66	29.20	-1	9,114	-0.01%
2022/09/28	2	28.90	2	29.93	28.60	0	9,104	0.00%
2022/09/27	0	0.00	1	30.10	30.60	-1	9,054	-0.01%
2022/09/23	4	31.34	3	32.15	31.30	1	9,012	0.01%
2022/09/21	3	33.55	1	33.75	33.40	2	8,950	0.02%
2022/09/20	0	0.00	1	33.90	33.80	-1	9,006	-0.01%
2022/09/16	3	34.52	0	0.00	33.90	3	9,098	0.03%
2022/09/15	0	0.00	2	35.08	34.85	-2	9,059	-0.02%
2022/09/14	1	35.00	1	34.80	35.95	0	9,020	0.00%
2022/09/07	1	35.00	3	34.52	34.00	-2	8,946	-0.02%
2022/09/06	13	34.95	9	34.82	34.75	4	8,897	0.04%
2022/09/05	3	37.80	6	38.37	37.00	-3	8,723	-0.03%
2022/09/02	8	38.84	0	0.00	39.10	8	8,648	0.09%
2022/09/01	0	0.00	2	38.48	37.90	-2	8,550	-0.02%
2022/08/31	0	0.00	1	37.45	37.85	-1	8,430	-0.01%
2022/08/30	0	0.00	1	37.75	37.70	-1	8,506	-0.01%
2022/08/29	5	37.78	7	37.49	37.30	-2	8,844	-0.02%
2022/08/26	7	41.10	5	40.86	39.80	2	8,843	0.02%
2022/08/25	3	41.47	1	40.95	40.75	2	8,517	0.02%
2022/08/24	1	41.50	2	42.35	41.25	-1	8,446	-0.01%
2022/08/23	7	41.46	3	42.00	42.15	4	8,354	0.05%
2022/08/22	2	40.95	7	41.10	41.05	-5	8,264	-0.06%
2022/08/19	10	42.84	4	41.93	41.10	6	8,208	0.07%
2022/08/18	1	42.05	2	42.63	41.95	-1	7,914	-0.01%
2022/08/17	51	41.84	56	41.16	41.90	-5	7,660	-0.07%
2022/08/16	18	40.77	25	40.70	41.80	-7	7,461	-0.09%
2022/08/15	24	40.93	29	41.22	40.05	-5	7,064	-0.07%
2022/08/12	14	40.05	27	40.79	40.00	-13	6,698	-0.19%
2022/08/11	12	38.75	8	38.82	38.80	4	5,792	0.07%
2022/08/10	1	38.80	4	38.78	38.80	-3	5,580	-0.05%
2022/08/09	3	39.23	85	38.84	39.30	-82	5,398	-1.52%
2022/08/08	18	37.62	16	37.68	37.85	2	4,984	0.04%
2022/08/05	4	36.79	9	36.18	37.10	-5	4,658	-0.11%
2022/08/04	3	34.55	1	35.05	34.70	2	4,366	0.05%
2022/08/03	7	35.24	1	35.75	34.20	6	4,331	0.14%
2022/08/02	1	35.40	0	0.00	34.75	1	4,261	0.02%
2022/08/01	12	36.27	5	36.45	36.25	7	4,189	0.17%
2022/07/29	77	36.14	2	34.55	36.00	75	4,065	1.85%
2022/07/28	0	0.00	3	34.65	34.00	-3	3,877	-0.08%
2022/07/27	0	0.00	6	34.32	34.40	-6	3,834	-0.16%
2022/07/26	4	33.95	1	33.75	34.05	3	3,800	0.08%
2022/07/25	4	34.00	0	0.00	34.05	4	3,776	0.11%
2022/07/22	3	33.78	2	33.93	33.55	1	3,730	0.03%
2022/07/20	1	32.30	1	32.50	32.00	0	3,648	0.00%
2022/07/19	1	31.85	4	32.25	31.90	-3	3,620	-0.08%
2022/07/18	2	31.00	0	0.00	31.35	2	3,588	0.06%
2022/07/15	2	30.63	8	31.00	30.85	-6	3,574	-0.17%
2022/07/14	1	28.90	1	30.90	30.70	0	3,539	0.00%
2022/07/13	0	0.00	1	29.40	28.95	-1	3,485	-0.03%
2022/07/12	2	28.20	4	28.70	28.40	-2	3,484	-0.06%
2022/07/06	3	29.70	0	0.00	29.60	3	3,407	0.09%
2022/07/05	3	30.52	3	31.32	31.00	0	3,409	0.00%
2022/07/04	1	29.85	3	30.45	29.90	-2	3,399	-0.06%
2022/07/01	1	30.30	1	29.90	29.50	0	3,432	0.00%
2022/06/30	7	32.51	15	32.70	31.95	-8	3,390	-0.24%
2022/06/29	15	34.37	0	0.00	33.80	15	3,352	0.45%
2022/06/28	2	33.83	0	0.00	34.00	2	3,298	0.06%
2022/06/27	0	0.00	10	31.94	34.40	-10	3,338	-0.30%
2022/06/24	7	31.31	0	0.00	31.30	7	3,213	0.22%
2022/06/22	4	30.83	1	30.70	30.55	3	3,232	0.09%
2022/06/21	1	31.95	1	31.60	31.90	0	3,247	0.00%
2022/06/15	0	0.00	4	35.38	34.85	-4	3,310	-0.12%
2022/06/14	2	35.30	0	0.00	35.00	2	3,293	0.06%
2022/06/13	1	34.70	0	0.00	34.90	1	3,271	0.03%
2022/06/10	2	36.55	0	0.00	36.10	2	3,241	0.06%
2022/06/09	0	0.00	4	36.56	36.25	-4	3,198	-0.13%
2022/06/08	2	36.10	1	37.15	37.15	1	3,145	0.03%
2022/06/07	2	35.73	2	36.60	36.40	0	2,996	0.00%
2022/06/06	0	0.00	2	35.30	36.00	-2	2,578	-0.08%
2022/06/01	4	34.88	2	34.70	34.75	2	2,485	0.08%
2022/05/31	1	34.40	3	34.57	34.30	-2	2,459	-0.08%
2022/05/25	0	0.00	3	32.15	32.20	-3	2,499	-0.12%
2022/05/20	0	0.00	3	30.20	30.20	-3	3,149	-0.10%
2022/05/18	2	30.00	0	0.00	30.30	2	3,252	0.06%
2022/05/11	5	29.05	0	0.00	28.80	5	3,623	0.14%
2022/05/09	5	28.10	0	0.00	28.00	5	3,762	0.13%
2022/04/28	1	28.40	0	0.00	28.30	1	4,066	0.02%
2022/04/26	0	0.00	1	29.80	29.05	-1	4,157	-0.02%
2022/04/22	0	0.00	1	31.50	31.30	-1	4,447	-0.02%
2022/04/14	0	0.00	10	34.15	33.85	-10	4,637	-0.22%
2022/04/12	1	34.50	0	0.00	33.65	1	4,965	0.02%
2022/04/08	0	0.00	10	35.20	35.25	-10	5,935	-0.17%
2022/04/07	2	35.75	0	0.00	35.05	2	5,994	0.03%
2022/04/06	0	35.10	0	0.00	35.60	0	5,989	0.00%
2022/03/31	10	36.40	12	36.21	35.75	-2	6,163	-0.03%
2022/03/30	1	36.55	8	36.44	36.10	-7	6,272	-0.11%
2022/03/28	1	35.20	0	0.00	35.20	1	6,275	0.02%
2022/03/25	1	35.50	0	0.00	35.80	1	6,347	0.02%
2022/03/24	0	0.00	1	35.80	35.55	-1	6,376	-0.02%
2022/03/23	15	36.29	2	35.63	36.10	13	6,458	0.20%
2022/03/22	0	35.10	0	0.00	34.05	0	6,483	0.00%
2022/03/21	0	0.00	1	34.70	34.30	-1	6,635	-0.02%
2022/03/17	2	34.35	0	0.00	34.15	2	7,511	0.03%
2022/03/16	10	33.08	36	32.00	32.50	-26	7,803	-0.33%
2022/03/15	22	33.62	21	33.20	33.05	1	8,749	0.01%
2022/03/14	0	34.50	0	0.00	34.10	0	9,424	0.00%
2022/03/11	20	34.18	0	0.00	34.05	20	10,076	0.20%
2022/03/10	0	0.00	5	35.07	34.85	-5	10,132	-0.05%
2022/03/08	1	35.05	0	0.00	33.40	1	10,140	0.01%
2022/03/07	17	35.04	6	35.03	34.90	11	10,114	0.11%
2022/03/04	0	0.00	29	36.66	36.55	-29	10,065	-0.29%
2022/03/03	8	37.48	5	37.15	37.15	3	10,046	0.03%
2022/03/02	3	36.73	0	0.00	37.25	3	10,025	0.03%
2022/03/01	1	37.40	2	37.80	37.40	-1	9,994	-0.01%
2022/02/25	7	37.49	8	37.53	37.40	-1	9,937	-0.01%
2022/02/24	6	38.03	510	39.39	36.65	-504	9,775	-5.16%	大賣/鉅額交易
2022/02/23	508	38.99	5	38.72	38.60	503	9,159	5.49%	大買/鉅額交易
2022/02/22	17	36.76	20	36.51	36.50	-3	8,896	-0.03%
2022/02/21	5	37.66	3	37.10	37.60	2	8,896	0.02%
2022/02/18	3	36.85	5	37.10	37.15	-2	8,898	-0.02%
2022/02/17	10	37.20	10	37.15	37.00	0	9,034	0.00%
2022/02/15	3	36.93	2	37.80	36.60	1	9,639	0.01%
2022/02/11	4	37.41	1	37.20	37.20	3	9,521	0.03%
2022/02/10	2	37.75	3	37.95	37.55	-1	9,512	-0.01%
2022/02/09	3	37.35	0	0.00	37.20	3	9,429	0.03%
2022/01/26	0	0.00	2	35.03	34.50	-2	9,254	-0.02%
2022/01/25	4	35.48	5	34.95	34.80	-1	9,356	-0.01%
2022/01/24	4	34.86	3	35.73	35.55	1	9,364	0.01%
2022/01/21	1	35.65	0	0.00	35.65	1	9,381	0.01%
2022/01/18	35	37.79	5	37.25	36.85	30	9,877	0.30%
2022/01/17	7	34.54	1	35.40	36.70	6	9,674	0.06%
2022/01/13	0	0.00	1	35.10	34.50	-1	9,595	-0.01%
2022/01/11	0	0.00	10	36.00	35.80	-10	9,619	-0.10%
2022/01/07	0	0.00	3	36.90	36.70	-3	9,610	-0.03%
2022/01/06	0	0.00	2	36.78	37.50	-2	9,554	-0.02%
2022/01/04	26	39.71	41	40.20	38.25	-15	9,286	-0.16%
2022/01/03	13	38.30	3	37.22	38.50	10	8,636	0.12%
2021/12/30	2	35.55	2	35.55	35.40	0	8,325	0.00%
2021/12/29	1	36.35	0	0.00	36.20	1	8,276	0.01%
2021/12/28	0	0.00	1	37.30	36.60	-1	8,263	-0.01%
2021/12/27	2	37.25	1	37.40	37.30	1	8,227	0.01%
2021/12/24	2	36.35	0	0.00	36.80	2	8,142	0.02%
2021/12/16	4	37.43	0	0.00	37.20	4	7,661	0.05%
2021/12/14	10	37.80	1,213	37.61	36.65	-1,203	7,364	-16.34%	大賣/鉅額交易
2021/12/13	1,204	41.44	22	40.79	39.70	1,182	7,113	16.62%	大買/鉅額交易
2021/12/10	7	38.62	11	38.59	38.20	-4	6,484	-0.06%
2021/12/09	100	37.47	97	39.46	37.05	3	6,174	0.05%
2021/12/08	101	38.65	113	37.98	39.40	-12	5,211	-0.23%	大買/大賣/
2021/12/07	13	35.37	858	35.18	35.85	-845	4,534	-18.64%	大賣/鉅額交易
2021/12/06	851	34.74	3	34.68	34.75	848	3,878	21.86%	大買/鉅額交易
2021/12/02	0	0.00	3	31.20	30.90	-3	3,838	-0.08%
2021/11/30	1	31.55	0	0.00	31.25	1	3,851	0.03%
2021/11/29	0	30.60	0	0.00	30.60	0	3,933	0.00%
2021/11/25	4	33.05	0	0.00	32.35	4	3,974	0.10%
2021/11/23	1	33.55	0	0.00	32.65	1	3,991	0.03%
2021/11/22	3	33.97	6	33.78	33.70	-3	3,991	-0.08%
2021/11/19	1	34.20	0	0.00	33.55	1	4,025	0.02%
2021/11/18	4	34.78	0	0.00	34.10	4	4,041	0.10%
2021/11/17	8	34.38	1	34.75	34.50	7	4,022	0.17%
2021/11/16	0	0.00	2	34.55	33.40	-2	3,965	-0.05%
2021/11/15	0	0.00	1,000	35.21	35.05	-1,000	3,833	-26.09%	大賣/鉅額交易
2021/11/12	1,000	34.35	5	32.64	34.35	995	3,320	29.96%	大買/鉅額交易
2021/11/11	0	0.00	3	31.60	31.25	-3	3,138	-0.10%
2021/11/09	1	31.15	0	0.00	30.65	1	3,174	0.03%
2021/11/05	4	30.50	4	30.60	30.60	0	3,239	0.00%
2021/11/03	0	0.00	3	31.05	30.80	-3	3,366	-0.09%
2021/11/02	19	32.50	1	33.80	31.10	18	3,398	0.53%
2021/11/01	3	31.53	0	0.00	31.40	3	3,310	0.09%
2021/10/28	0	0.00	8	32.15	31.60	-8	3,296	-0.24%
2021/10/27	10	33.57	1,005	33.61	33.50	-995	3,314	-30.02%	大賣/鉅額交易
2021/10/26	1,000	32.10	2	31.75	32.10	998	3,033	32.90%	大買/鉅額交易
2021/10/25	0	29.45	0	0.00	29.20	0	3,010	0.00%
2021/10/20	0	0.00	1	29.00	29.30	-1	3,829	-0.03%
2021/10/19	1	28.10	3	28.72	28.50	-2	4,739	-0.04%
2021/10/18	1	28.20	0	0.00	28.70	1	5,153	0.02%
2021/10/14	1	26.10	1	26.00	26.40	0	5,377	0.00%
2021/10/13	6	25.81	0	0.00	25.70	6	5,442	0.11%
2021/10/12	0	0.00	1	28.80	27.40	-1	5,521	-0.02%
2021/10/08	1	28.05	0	0.00	28.25	1	5,731	0.02%
2021/10/07	1	27.20	2	27.55	27.45	-1	6,092	-0.02%
2021/10/06	1	27.10	0	0.00	26.05	1	6,742	0.01%
2021/10/05	1	25.60	1	26.10	26.50	0	7,013	0.00%
2021/10/01	1	27.30	0	0.00	26.55	1	7,785	0.01%
2021/09/27	0	0.00	1	30.10	29.80	-1	9,196	-0.01%
2021/09/24	0	0.00	1	28.70	28.70	-1	9,280	-0.01%
2021/09/23	1	28.30	0	0.00	28.30	1	9,376	0.01%
2021/09/22	5	28.35	5	28.31	28.30	0	9,436	0.00%
2021/09/17	2	29.50	1	29.65	29.80	1	9,479	0.01%
2021/09/16	0	0.00	1	28.30	28.25	-1	9,523	-0.01%
2021/09/13	6	29.63	0	0.00	29.45	6	9,914	0.06%
2021/09/09	4	29.30	0	0.00	29.50	4	10,236	0.04%
2021/09/06	1	29.85	0	0.00	29.80	1	11,167	0.01%
2021/09/03	1	31.05	0	0.00	31.20	1	11,532	0.01%
2021/09/02	0	0.00	1	33.15	31.35	-1	11,850	-0.01%
2021/09/01	0	0.00	5	31.81	32.15	-5	11,877	-0.04%
2021/08/31	2	30.55	2	31.50	30.60	0	11,826	0.00%
2021/08/30	2	30.85	2	30.90	30.85	0	11,817	0.00%
2021/08/27	5	30.91	0	0.00	31.05	5	11,865	0.04%
2021/08/26	0	0.00	2	31.88	31.50	-2	11,900	-0.02%
2021/08/25	1	32.80	2	32.50	31.85	-1	12,033	-0.01%
2021/08/23	1	32.35	0	0.00	32.35	1	12,167	0.01%
2021/08/18	0	0.00	1	29.80	31.65	-1	12,331	-0.01%
2021/08/17	4	30.16	1	30.65	29.35	3	12,384	0.02%
2021/08/16	2	31.38	1	31.75	30.50	1	12,391	0.01%
2021/08/13	0	0.00	1	33.40	32.20	-1	12,374	-0.01%
2021/08/12	5	33.61	0	0.00	33.70	5	12,401	0.04%
2021/08/11	2	33.10	5	33.35	32.90	-3	12,447	-0.02%
2021/08/09	2	35.88	1	36.20	35.95	1	12,415	0.01%
2021/08/06	1	37.60	0	0.00	37.45	1	12,393	0.01%
2021/08/04	2	37.70	1	37.50	37.35	1	12,475	0.01%
2021/08/03	1	37.95	0	0.00	37.95	1	12,515	0.01%
2021/08/02	2	38.60	1	39.00	38.40	1	12,551	0.01%
2021/07/30	3	38.55	1	38.30	37.95	2	12,485	0.02%
2021/07/29	1	38.15	2	37.50	38.35	-1	12,448	-0.01%
2021/07/28	17	38.82	29.1	37.48	37.20	-12.1	12,404	-0.10%
2021/07/27	12	41.96	8	42.69	40.55	4	12,287	0.03%
2021/07/26	3	40.90	3	40.90	40.45	0	12,001	0.00%
2021/07/23	73.1	43.51	866	42.73	40.40	-792.9	11,852	-6.69%	大賣/鉅額交易
2021/07/22	803	41.11	0	0.00	41.90	803	10,983	7.31%	大買/鉅額交易
2021/07/21	0	0.00	2	38.45	38.10	-2	10,593	-0.02%
2021/07/19	2	38.75	4	38.61	38.45	-2	10,608	-0.02%
2021/07/16	5	39.42	1	39.15	39.00	4	10,687	0.04%
2021/07/15	16	39.40	16	40.71	39.30	0	10,649	0.00%
2021/07/14	3	42.55	306	42.30	41.20	-303	10,499	-2.89%	大賣/鉅額交易
2021/07/13	305	44.47	2	41.30	41.85	303	10,319	2.94%	大買/鉅額交易
2021/07/12	0	0.00	2	41.20	41.45	-2	9,772	-0.02%
2021/07/09	1	40.95	12	40.74	40.00	-11	9,703	-0.11%
2021/07/08	9	41.59	1	40.60	40.20	8	9,709	0.08%
2021/07/07	4	39.38	18	40.27	40.10	-14	9,258	-0.15%
2021/07/06	7	39.36	2	38.08	38.05	5	9,016	0.06%
2021/07/05	19	39.06	16	39.12	38.90	3	9,075	0.03%
2021/07/02	1	36.85	4	36.86	36.90	-3	8,623	-0.03%
2021/07/01	9	34.22	1	34.60	33.55	8	8,387	0.10%
2021/06/30	1	35.60	6	35.73	35.20	-5	8,319	-0.06%
2021/06/29	1	36.60	6.2	36.30	36.00	-5.2	8,243	-0.06%
2021/06/28	1	36.45	4	36.34	36.65	-3	8,214	-0.04%
2021/06/25	2	36.60	5	37.00	36.45	-3	8,179	-0.04%
2021/06/24	0	0.00	1	36.60	36.15	-1	8,145	-0.01%
2021/06/23	8	37.13	1	37.10	37.25	7	8,101	0.09%
2021/06/22	4	35.71	93	37.47	35.80	-89	8,000	-1.11%
2021/06/21	9	37.89	11	38.23	37.50	-2	7,917	-0.03%
2021/06/18	12	40.97	20	41.55	40.05	-8	7,910	-0.10%
2021/06/17	23	38.51	36	41.61	41.90	-13	7,902	-0.16%
2021/06/16	23	40.90	57	41.47	38.95	-34	7,830	-0.43%
2021/06/15	25	41.78	281	41.86	43.25	-256	7,783	-3.29%	大賣/鉅額交易
2021/06/11	440	39.13	8	38.97	39.35	432	7,853	5.50%	大買/鉅額交易
2021/06/10	4	34.40	9	35.00	35.80	-5	7,500	-0.07%
2021/06/09	3	32.55	2	32.15	32.55	1	7,278	0.01%
2021/06/08	3	30.50	0	0.00	30.45	3	7,447	0.04%
2021/06/07	2	29.98	0	0.00	30.35	2	7,485	0.03%
2021/06/04	1	31.25	1	30.75	30.50	0	7,512	0.00%
2021/06/03	1	32.60	0	0.00	32.25	1	7,520	0.01%
2021/06/02	3	33.52	1,000	33.23	33.00	-997	7,544	-13.21%	大賣/鉅額交易
2021/06/01	1,000	34.68	6	34.63	34.70	994	7,502	13.25%	大買/鉅額交易
2021/05/28	1	31.75	0	0.00	31.90	1	7,648	0.01%
2021/05/27	1	31.90	1	32.40	31.65	0	7,968	0.00%
2021/05/26	33	32.62	3	32.85	32.75	30	8,205	0.37%
2021/05/25	0	0.00	3	31.00	31.80	-3	8,376	-0.04%
2021/05/24	2	28.90	1	29.00	28.95	1	8,364	0.01%
2021/05/21	0	0.00	2	27.60	28.20	-2	8,482	-0.02%
2021/05/20	2	27.05	9	28.03	26.75	-7	8,541	-0.08%
2021/05/19	1	27.15	0	0.00	28.80	1	8,554	0.01%
2021/05/18	0	0.00	6	25.24	26.20	-6	8,587	-0.07%
2021/05/17	1	24.50	0	0.00	23.85	1	8,595	0.01%
2021/05/14	2	28.18	1	28.85	26.50	1	8,557	0.01%
2021/05/13	1	27.50	0	0.00	27.25	1	8,520	0.01%
2021/05/12	0	0.00	11	28.03	27.20	-11	8,480	-0.13%
2021/05/11	1	28.85	1	29.35	27.45	0	8,374	0.00%
2021/05/10	0	0.00	2	31.15	30.30	-2	8,331	-0.02%
2021/05/07	3	31.75	0	0.00	32.30	3	8,303	0.04%
2021/05/06	1	29.80	12	29.99	29.40	-11	8,270	-0.13%
2021/05/05	6	32.17	0	0.00	30.85	6	8,265	0.07%
2021/05/04	2	31.35	0	0.00	34.20	2	8,284	0.02%
2021/05/03	10	32.49	1	32.95	32.15	9	8,207	0.11%
2021/04/29	4	36.40	1	36.80	35.65	3	8,138	0.04%
2021/04/27	0	0.00	2	38.90	38.65	-2	8,263	-0.02%
2021/04/26	10	40.01	1	41.30	40.30	9	8,393	0.11%
2021/04/23	1	35.85	2	37.18	38.80	-1	8,263	-0.01%
2021/04/22	1	36.40	2	35.80	35.30	-1	8,179	-0.01%
2021/04/19	4	39.96	0	0.00	39.10	4	8,036	0.05%
2021/04/16	4	44.05	3	44.60	43.00	1	7,922	0.01%
2021/04/15	3	41.68	1	40.99	44.30	2	7,853	0.03%
2021/04/14	8	42.86	3	43.53	43.00	5	7,726	0.06%
2021/04/13	2	45.60	5.1	49.29	46.50	-3.1	7,652	-0.04%
2021/04/12	5	51.66	2.1	50.39	47.10	3	7,651	0.04%
2021/04/09	6.2	52.37	5	52.00	52.30	1.2	7,713	0.02%
2021/04/08	1	53.60	2	55.00	52.00	-1	7,750	-0.01%
2021/04/07	2	47.00	2	50.05	50.20	0	7,846	0.00%
2021/04/01	0.1	41.55	0	0.00	41.50	0.1	8,252	0.00%
2021/03/30	1	41.00	0	0.00	41.70	1	8,407	0.01%
2021/03/25	0	37.50	1	37.75	38.50	-1	8,610	-0.01%
2021/03/24	0	0.00	15	38.97	37.10	-15	8,748	-0.17%
2021/03/23	12	40.56	3	42.20	40.50	9	8,783	0.10%
2021/03/22	5.1	45.90	8	45.18	45.00	-2.9	8,790	-0.03%
2021/03/19	12	39.35	0	0.00	42.55	12	8,873	0.14%
2021/03/18	1	36.00	5	38.18	38.80	-4	8,761	-0.05%
2021/03/17	7	34.49	118	34.04	35.30	-111	8,604	-1.29%	大賣/鉅額交易
2021/03/16	1	32.25	0	0.00	32.25	1	8,208	0.01%
2021/03/15	0	0.00	1	29.35	29.35	-1	8,244	-0.01%
2021/03/12	31	25.59	76	26.61	26.70	-45	8,286	-0.54%
2021/03/11	6	24.59	0	0.00	24.30	6	8,135	0.07%
2021/03/10	7	24.32	5	24.33	24.05	2	8,107	0.02%
2021/03/09	4	24.00	2	23.80	24.05	2	8,059	0.02%
2021/03/05	19	23.74	0	0.00	23.50	19	7,963	0.24%
2021/03/04	9	25.12	0	0.00	25.00	9	7,891	0.11%
2021/03/03	24	23.67	4	24.61	25.30	20	7,788	0.26%
2021/03/02	77	25.29	7	24.27	24.95	70	7,538	0.93%
2021/02/26	28	22.13	22	22.95	23.10	6	7,165	0.08%
2021/02/25	19	21.86	2	20.40	21.00	17	6,869	0.25%
2021/02/24	1	21.40	2	21.40	21.75	-1	6,555	-0.02%
2021/02/23	3	18.40	9	19.24	19.80	-6	6,480	-0.09%
2021/02/22	4	17.50	0	0.00	18.00	4	6,303	0.06%
2021/02/19	0	0.00	1	17.75	17.50	-1	6,201	-0.02%
2021/02/18	0	0.00	2	16.98	17.60	-2	6,119	-0.03%
2021/02/17	0	0.00	13	16.19	16.50	-13	6,009	-0.22%
2021/02/05	2	15.05	0	0.00	15.05	2	5,936	0.03%
2021/02/04	2	15.15	1	15.50	15.15	1	5,913	0.02%
2021/02/03	3	15.13	0	0.00	15.00	3	5,890	0.05%
2021/02/02	15	15.22	2	15.40	15.20	13	5,892	0.22%
2021/01/29	1	16.10	0	0.00	15.95	1	5,852	0.02%
2021/01/28	2	16.70	0	0.00	16.70	2	5,799	0.03%
2021/01/27	5	16.90	3	17.23	17.30	2	5,752	0.03%
2021/01/26	5	17.07	50	17.50	16.70	-45	5,677	-0.79%
2021/01/25	56	17.11	0	0.00	17.20	56	5,566	1.01%
2021/01/21	0	0.00	2	15.90	17.20	-2	5,432	-0.04%
2021/01/20	10	16.60	5	17.90	16.55	5	5,337	0.09%
2021/01/19	7	18.31	44	18.35	18.35	-37	5,149	-0.72%
2021/01/18	0	0.00	270	16.03	16.70	-270	4,952	-5.45%	大賣/鉅額交易
2021/01/15	20	16.55	2	16.75	16.30	18	4,924	0.37%
2021/01/14	0	0.00	5	16.30	16.55	-5	4,900	-0.10%
2021/01/12	224	16.50	0	0.00	16.35	224	4,917	4.55%	大買/鉅額交易
2021/01/11	11	16.81	21	17.98	18.00	-10	4,927	-0.20%
2021/01/08	38	16.55	0	0.00	16.55	38	4,842	0.78%
2021/01/07	20	16.60	0	0.00	16.25	20	4,811	0.42%
2021/01/06	1	16.50	0	0.00	17.10	1	4,714	0.02%
2021/01/05	20	18.05	0	0.00	18.20	20	4,547	0.44%
2021/01/04	3	17.90	10	18.80	18.90	-7	4,383	-0.16%
2020/12/31	0	0.00	20	16.57	17.20	-20	4,089	-0.49%
2020/12/30	20	14.68	1	15.00	15.65	19	3,810	0.50%
2020/12/29	8	15.49	10	15.40	15.45	-2	3,624	-0.06%
2020/12/28	0	0.00	6	14.15	14.15	-6	3,177	-0.19%
2020/12/25	0	0.00	1	12.90	12.90	-1	3,084	-0.03%
2020/12/24	0	0.00	1	11.85	11.75	-1	2,917	-0.03%
2020/12/23	11	11.75	0	0.00	11.95	11	2,863	0.38%
2020/12/22	1	11.20	32	11.05	11.15	-31	2,821	-1.10%
2020/12/21	6	12.14	1	12.60	12.05	5	2,763	0.18%
2020/12/18	1	12.80	4	13.09	13.35	-3	2,678	-0.11%
2020/12/17	4	13.35	0	0.00	13.40	4	2,501	0.16%
2020/12/16	0	0.00	0	11.90	12.20	0	2,342	0.00%
2020/12/08	5	9.85	1	9.64	9.87	4	1,639	0.24%
2020/12/07	1	9.18	65	9.62	9.62	-64	1,478	-4.33%
2020/11/30	0	9.23	0	0.00	8.56	0	1,282	0.00%
2020/11/27	0	0.00	5	8.11	8.40	-5	1,227	-0.41%
2020/11/26	0	0.00	1	8.11	8.06	-1	1,186	-0.08%
2020/11/24	0	8.04	0	0.00	7.90	0	1,167	0.00%
2020/11/23	0	8.92	0	0.00	8.04	0	1,149	0.00%
2020/11/20	0	0.00	5	8.11	8.11	-5	1,133	-0.44%
2020/11/19	0	8.64	0	0.00	7.91	0	1,096	0.00%
2020/11/10	3	8.00	0	0.00	7.98	3	1,084	0.28%
2020/11/09	0	8.36	2	8.00	8.30	-2	1,046	-0.19%
2020/11/02	0	7.20	0	0.00	7.55	0	994	0.00%
2020/10/19	0	8.32	0	0.00	8.32	0	914	0.00%
2020/10/12	0	7.40	0	0.00	7.41	0	782	0.00%
2020/09/24	0	0.00	90	7.51	7.52	-90	1,037	-8.67%
2020/09/23	90	7.90	0	0.00	7.94	90	1,027	8.76%
2020/09/18	1	7.50	0	0.00	7.51	1	963	0.10%
2020/09/17	3	7.54	14	7.46	7.50	-11	960	-1.15%
2020/09/09	0	0.00	3	7.85	7.73	-3	879	-0.34%
2020/09/07	2	7.20	4	7.61	7.82	-2	843	-0.24%
2020/09/03	2	7.12	1	7.38	7.35	1	819	0.12%
2020/08/31	2	7.00	0	0.00	7.09	2	808	0.25%
2020/08/19	1	7.08	0	0.00	7.12	1	798	0.13%
2020/08/17	2	7.17	0	0.00	7.17	2	792	0.25%
2020/07/27	3	7.17	0	0.00	7.18	3	782	0.38%
2020/07/23	0	0.00	3	7.69	7.90	-3	732	-0.41%
2020/07/17	2	7.01	0	0.00	6.99	2	678	0.29%
2020/07/15	0	0.00	2	7.18	7.19	-2	670	-0.30%
2020/07/10	1	7.18	0	0.00	7.18	1	661	0.15%
2020/07/08	0	0.00	10	7.40	7.38	-10	641	-1.56%
2020/07/06	1	7.80	3	7.92	7.70	-2	606	-0.33%
2020/07/03	10	7.60	102	7.19	7.67	-92	536	-17.14%	大賣/
2020/07/02	98	6.73	0	0.00	6.98	98	414	23.65%
2020/06/23	0	0.00	1	6.51	6.51	-1	373	-0.27%
2020/06/22	0	0.00	1	6.34	6.50	-1	367	-0.27%
2020/06/19	2	6.18	1	6.26	6.18	1	354	0.28%
2020/06/16	0	0.00	1	6.05	5.99	-1	356	-0.28%
2020/06/12	1	5.78	0	0.00	5.84	1	386	0.26%
2020/06/05	1	6.06	0	0.00	6.06	1	447	0.22%
2020/06/01	0	0.00	1	6.09	6.04	-1	467	-0.21%
2020/05/28	0	0.00	1	5.97	5.98	-1	484	-0.21%
2020/05/26	1	5.69	0	0.00	5.86	1	498	0.20%
2020/05/25	1	5.95	0	0.00	5.93	1	503	0.20%
2020/04/30	1	6.43	0	0.00	6.36	1	533	0.19%
2020/04/17	0	0.00	1	6.28	6.07	-1	566	-0.18%
2020/04/09	0	0.00	1	5.72	5.69	-1	583	-0.17%
2020/03/31	2	5.12	0	0.00	5.12	2	613	0.33%
2020/03/25	0	0.00	2	5.17	5.05	-2	824	-0.24%
2020/03/24	0	0.00	1	4.95	4.89	-1	842	-0.12%
2020/03/23	1	4.60	0	0.00	4.76	1	843	0.12%
2020/03/20	0	0.00	2	4.96	5.00	-2	850	-0.24%
2020/03/19	2	4.71	0	0.00	4.59	2	851	0.23%
2020/03/18	0	0.00	1	5.22	5.09	-1	836	-0.12%
2020/03/17	1	5.09	0	0.00	5.09	1	846	0.12%
2020/03/16	1	5.47	1	5.70	5.47	0	852	0.00%
2020/03/13	1	5.43	2	5.42	5.69	-1	937	-0.11%
2020/03/12	2	6.07	0	0.00	6.01	2	967	0.21%
2020/03/11	0	0.00	1	6.70	6.51	-1	973	-0.10%
2020/03/10	1	6.42	0	0.00	6.61	1	977	0.10%
2020/02/27	1	7.00	0	0.00	6.92	1	1,042	0.10%
2020/02/26	2	7.12	0	0.00	7.14	2	1,035	0.19%
2020/02/20	0	0.00	1	7.42	7.36	-1	1,073	-0.09%
2020/02/17	3	7.31	0	0.00	7.24	3	1,117	0.27%
2020/02/13	0	0.00	1	7.73	7.55	-1	1,111	-0.09%
2020/02/07	2	7.36	0	0.00	7.36	2	1,120	0.18%
2020/01/30	2	7.44	0	0.00	7.41	2	1,129	0.18%
2020/01/06	1	8.26	0	0.00	8.25	1	1,213	0.08%
2019/12/06	0	0.00	2	8.59	8.35	-2	1,672	-0.12%
2019/12/05	0	0.00	1	8.56	8.48	-1	1,647	-0.06%
2019/12/04	0	0.00	2	8.39	8.40	-2	1,645	-0.12%
2019/12/03	0	0.00	2	8.30	8.14	-2	1,636	-0.12%
2019/12/02	2	8.14	0	0.00	8.10	2	1,606	0.12%
2019/11/29	5	8.23	0	0.00	8.26	5	1,597	0.31%
2019/11/26	0	0.00	1	8.58	8.49	-1	1,595	-0.06%
2019/11/20	1	8.30	0	0.00	8.28	1	1,609	0.06%
2019/11/19	0	0.00	1	8.44	8.39	-1	1,614	-0.06%
2019/11/18	0	0.00	5	8.31	8.26	-5	1,586	-0.32%
2019/11/13	0	0.00	1	8.05	7.96	-1	1,576	-0.06%
2019/11/11	2	7.95	0	0.00	7.90	2	1,584	0.13%
2019/11/07	0	0.00	1	8.18	8.08	-1	1,603	-0.06%
2019/11/06	1	8.01	0	0.00	8.05	1	1,596	0.06%
2019/11/05	4	8.14	0	0.00	8.08	4	1,592	0.25%
2019/11/01	0	0.00	1	8.27	8.32	-1	1,586	-0.06%
2019/10/31	2	8.17	0	0.00	8.02	2	1,594	0.13%
2019/10/04	0	0.00	24	9.08	9.08	-24	1,570	-1.53%
2019/10/01	10	8.88	2	8.87	8.68	8	1,156	0.69%
2019/09/27	36	9.07	11	9.04	9.05	25	1,090	2.29%
2019/09/20	0	0.00	1	8.35	8.36	-1	767	-0.13%
2019/09/17	0	0.00	1	7.98	7.98	-1	717	-0.14%
2019/09/10	1	7.78	0	0.00	7.81	1	732	0.14%
2019/09/06	0	0.00	1	8.01	8.00	-1	730	-0.14%
2019/09/02	0	0.00	1	7.91	7.93	-1	722	-0.14%
2019/08/27	0	0.00	3	7.80	7.77	-3	693	-0.43%
2019/08/26	2	7.51	0	0.00	7.51	2	678	0.29%
2019/08/23	1	7.66	0	0.00	7.66	1	700	0.14%
2019/08/22	0	0.00	1	7.85	7.72	-1	706	-0.14%
2019/08/19	0	0.00	1	7.75	7.75	-1	686	-0.15%
2019/08/15	2	7.47	0	0.00	7.43	2	708	0.28%
2019/08/14	1	7.72	0	0.00	7.72	1	711	0.14%
2019/08/13	1	7.83	0	0.00	7.80	1	723	0.14%
2019/08/06	3	7.70	0	0.00	8.06	3	770	0.39%
2019/08/02	1	8.14	0	0.00	8.15	1	964	0.10%
2019/07/15	0	0.00	1	8.35	8.36	-1	1,036	-0.10%
2019/07/08	1	8.35	1	8.29	8.26	0	1,402	0.00%
2019/07/04	0	0.00	1	8.18	8.17	-1	1,441	-0.07%
2019/06/12	0	0.00	1	7.96	7.90	-1	1,761	-0.06%
2019/06/11	3	7.82	0	0.00	7.78	3	1,858	0.16%
2019/05/31	2	8.17	0	0.00	8.16	2	2,003	0.10%
2019/05/30	25	8.11	25	8.21	8.14	0	2,009	0.00%
2019/05/16	0	0.00	30	8.61	8.36	-30	2,033	-1.48%
2019/05/15	30	8.80	0	0.00	8.73	30	2,009	1.49%
2019/05/13	30	8.77	30	8.82	8.84	0	1,973	0.00%
2019/05/08	0	0.00	25	8.50	8.45	-25	1,691	-1.48%
2019/05/07	25	8.65	0	0.00	8.64	25	1,680	1.49%
2019/04/22	0	0.00	5	8.99	8.95	-5	1,559	-0.32%
2019/04/18	6	9.17	0	0.00	9.11	6	1,503	0.40%
2019/04/17	3	9.01	3	9.19	8.78	0	1,330	0.00%
2019/04/10	0	0.00	13	8.44	8.43	-13	1,088	-1.19%
2019/03/18	12	8.33	0	0.00	8.24	12	700	1.71%
2019/03/14	0	0.00	12	8.41	8.50	-12	647	-1.85%
2019/03/13	22	7.90	0	0.00	7.95	22	548	4.01%
2019/03/12	13	7.80	0	0.00	7.66	13	515	2.52%
2019/03/08	10	7.19	0	0.00	7.46	10	461	2.17%
2019/03/07	0	0.00	1	7.28	7.11	-1	418	-0.24%
2019/02/27	0	0.00	2	7.03	7.05	-2	385	-0.52%
2019/02/21	0	0.00	1	6.87	6.98	-1	330	-0.30%
2019/02/15	0	0.00	1	6.97	6.85	-1	310	-0.32%
2019/02/14	0	0.00	1	6.80	6.78	-1	321	-0.31%
2019/02/13	1	6.71	0	0.00	6.73	1	336	0.30%
2019/01/24	1	6.61	0	0.00	6.60	1	341	0.29%
2019/01/21	2	6.78	0	0.00	6.69	2	340	0.59%
2018/12/25	1	6.72	0	0.00	6.66	1	408	0.25%
2018/12/12	1	7.32	0	0.00	7.28	1	421	0.24%
2018/12/06	0	0.00	1	7.16	7.12	-1	427	-0.23%
2018/11/27	1	7.10	0	0.00	7.14	1	445	0.22%
2018/11/23	0	0.00	1	7.15	7.15	-1	451	-0.22%
2018/11/15	1	7.06	0	0.00	6.98	1	440	0.23%
2018/11/13	0	0.00	5	7.08	6.92	-5	465	-1.07%
2018/11/12	0	0.00	2	7.02	7.35	-2	449	-0.45%
2018/11/09	0	0.00	2	6.84	6.80	-2	440	-0.45%
2018/11/08	1	6.79	0	0.00	6.79	1	448	0.22%
2018/11/06	0	0.00	1	6.81	6.68	-1	468	-0.21%
2018/11/01	7	6.69	0	0.00	6.69	7	514	1.36%
2018/10/31	1	6.52	0	0.00	6.51	1	514	0.19%
2018/10/30	0	0.00	2	6.46	6.40	-2	517	-0.39%
2018/10/16	0	0.00	4	6.79	6.59	-4	683	-0.59%
2018/10/11	3	6.51	0	0.00	6.51	3	746	0.40%
2018/10/08	0	0.00	1	7.33	7.35	-1	795	-0.13%
2018/09/28	0	0.00	4	7.81	7.80	-4	1,131	-0.35%
2018/08/13	2	8.81	0	0.00	8.75	2	3,416	0.06%
2018/08/09	0	0.00	0	9.50	9.46	0	3,480	0.00%
2018/08/03	2	9.35	0	0.00	9.35	2	3,459	0.06%
2018/07/23	1	9.65	0	0.00	9.48	1	3,313	0.03%
2018/07/20	0	0.00	1	9.99	9.65	-1	3,301	-0.03%
2018/07/18	1	9.58	3	9.78	9.58	-2	3,244	-0.06%
2018/07/16	3	9.90	0	0.00	9.82	3	3,233	0.09%
2018/07/13	0	0.00	13	9.94	10.05	-13	3,168	-0.41%
2018/07/11	2	8.87	0	0.00	8.86	2	2,900	0.07%
2018/06/22	0	0.00	6	10.30	10.05	-6	2,468	-0.24%
2018/06/21	0	0.00	1	10.15	9.92	-1	2,387	-0.04%
2018/06/19	4	9.75	5	9.82	9.50	-1	2,288	-0.04%
2018/06/13	0	0.00	10	11.10	10.45	-10	2,290	-0.44%
2018/06/11	60	10.89	55	11.11	11.30	5	2,089	0.24%
2018/06/08	0	0.00	56	10.21	10.50	-56	1,743	-3.21%
2018/06/05	5	9.29	5	9.18	9.03	0	1,516	0.00%
2018/06/01	0	0.00	1	9.06	9.00	-1	1,408	-0.07%
2018/05/30	0	0.00	5	9.07	8.85	-5	1,266	-0.39%
2018/05/25	5	8.32	0	0.00	8.25	5	1,146	0.44%
2018/05/24	6	8.57	6	8.52	8.60	0	1,103	0.00%
2018/05/23	1	7.85	0	0.00	7.84	1	999	0.10%
2018/05/21	0	0.00	17	8.12	8.03	-17	994	-1.71%
2018/05/18	17	8.08	0	0.00	8.14	17	983	1.73%
2018/05/10	0	0.00	1	7.56	7.51	-1	914	-0.11%
2018/05/08	1	7.46	0	0.00	7.41	1	944	0.11%
2018/04/25	3	7.55	0	0.00	7.57	3	1,077	0.28%
2018/04/23	0	0.00	2	7.92	7.92	-2	1,088	-0.18%
2018/04/16	1	8.02	0	0.00	8.02	1	1,109	0.09%
2018/04/12	0	0.00	1	8.11	8.15	-1	1,245	-0.08%
2018/04/09	2	8.19	0	0.00	8.10	2	1,260	0.16%
2018/04/03	2	8.35	0	0.00	8.32	2	1,260	0.16%
2018/03/30	7	8.46	1	8.57	8.46	6	1,260	0.48%
2018/03/29	2	8.48	0	0.00	8.46	2	1,257	0.16%
2018/03/27	0	0.00	1	8.63	8.60	-1	1,254	-0.08%
2018/03/23	2	8.48	11	8.57	8.50	-9	1,234	-0.73%
2018/03/20	0	0.00	3	8.88	9.00	-3	1,185	-0.25%
2018/03/19	2	8.56	0	0.00	8.55	2	1,042	0.19%
2018/03/16	1	8.77	0	0.00	8.76	1	1,025	0.10%
2018/03/15	6	8.86	12	8.83	8.78	-6	1,017	-0.59%
2018/03/14	1	8.54	0	0.00	8.57	1	998	0.10%
2018/03/13	20	8.78	1	9.08	8.81	19	972	1.95%
2018/02/26	2	7.52	0	0.00	7.58	2	1,042	0.19%
2018/02/12	2	7.18	0	0.00	7.16	2	1,113	0.18%
2018/02/07	4	7.54	0	0.00	7.50	4	1,118	0.36%
2018/02/06	4	7.32	0	0.00	7.49	4	1,123	0.36%
2018/01/25	4	8.79	4	8.69	8.53	0	1,105	0.00%
2018/01/05	0	0.00	1	8.48	8.54	-1	1,640	-0.06%
2018/01/04	10	8.48	0	0.00	8.50	10	1,633	0.61%