茂達 (6138)-日盛-文化券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▲8.0
漲幅
+4.10%
成交量
593張
產業
上櫃半導體類股▲2.68%
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	154.00	156.00	-10	2,648	-0.38%
2023/04/06	1	155.51	1	153.00	153.00	0	2,630	0.00%
2023/03/31	2	155.75	5	155.00	157.00	-3	2,614	-0.11%
2023/03/30	1	162.50	1	163.00	161.50	0	2,550	0.00%
2023/03/29	4	158.50	2	158.50	160.50	2	2,458	0.08%
2023/03/28	0	0.00	2	162.25	157.00	-2	2,372	-0.08%
2023/03/24	6	152.42	0	0.00	151.50	6	2,119	0.28%
2023/03/23	3	152.17	0	0.00	153.00	3	2,104	0.14%
2023/03/22	4	150.25	3.1	153.36	154.50	0.9	2,052	0.04%
2023/03/21	3	147.50	0	0.00	145.00	3	1,935	0.16%
2023/03/20	4	145.62	3.1	146.11	146.50	0.9	1,934	0.05%
2023/03/17	0	0.00	1	141.50	141.00	-1	1,936	-0.05%
2023/03/16	2	139.00	0	0.00	140.00	2	1,942	0.10%
2023/03/15	0.1	141.50	0	0.00	139.00	0.1	1,960	0.01%
2023/03/13	0	139.00	0	0.00	142.00	0	2,043	0.00%
2023/03/10	1	144.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	0	0.00	1	150.00	147.00	-1	2,245	-0.04%
2023/03/08	0.1	147.00	0	0.00	149.00	0.1	2,342	0.00%
2023/03/07	1	149.50	1	151.00	148.50	0	2,351	0.00%
2023/03/06	3.1	149.69	2	149.50	150.50	1.1	2,351	0.04%
2023/03/03	7	149.29	4	148.38	148.00	3	2,388	0.13%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	1	145.99	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	145.50	1	148.50	145.00	0	2,408	0.00%
2023/02/23	2	148.25	0	0.00	149.50	2	2,381	0.08%
2023/02/22	2	143.75	0	0.00	143.50	2	2,362	0.08%
2023/02/21	0	150.00	0	0.00	149.50	0	2,346	0.00%
2023/02/17	1	148.50	1	150.00	148.50	0	2,353	0.00%
2023/02/16	1	151.50	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	148.00	0	0.00	148.50	1	2,359	0.04%
2023/02/13	2	152.75	1	152.50	150.50	1	2,347	0.04%
2023/02/09	9	165.56	10	163.90	160.50	-1	2,312	-0.04%
2023/02/08	8	154.13	8	159.06	162.00	0	2,136	0.00%
2023/02/07	2	147.00	2	147.00	147.50	0	1,999	0.00%
2023/01/30	0	0.00	6	135.50	134.00	-6	1,773	-0.34%
2023/01/17	1	127.00	0	0.00	126.50	1	1,731	0.06%
2023/01/16	2	125.75	2	125.00	126.50	0	1,743	0.00%
2023/01/12	3	132.50	3	127.17	126.50	0	1,733	0.00%
2023/01/11	1	130.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	8	127.50	8	125.00	127.50	0	1,693	0.00%
2023/01/06	1	118.50	0	0.00	119.00	1	1,664	0.06%
2023/01/05	2	117.00	0	0.00	116.50	2	1,671	0.12%
2023/01/03	7	116.43	1	117.00	117.00	6	1,696	0.35%
2022/12/30	1	118.00	1	116.00	115.00	0	1,727	0.00%
2022/12/28	2	114.75	0	0.00	115.00	2	1,816	0.11%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/23	1	117.50	1	116.50	117.50	0	1,852	0.00%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/19	1	127.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	6	130.50	0	0.00	130.50	6	1,863	0.32%
2022/12/15	2	136.25	5	136.20	135.50	-3	1,861	-0.16%
2022/12/14	0	0.00	2	132.50	134.00	-2	1,847	-0.11%
2022/12/12	1	130.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	0	133.50	0	0.00	131.00	0	1,873	0.00%
2022/12/06	1	139.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	6	146.58	1	144.00	145.50	5	1,787	0.28%
2022/12/02	3	141.83	5	141.40	147.00	-2	1,737	-0.12%
2022/12/01	7	137.43	203	136.08	139.50	-196	1,672	-11.72%	大賣/鉅額交易
2022/11/30	202	132.82	2	133.50	131.00	200	1,551	12.89%	大買/鉅額交易
2022/11/28	0	125.00	0	0.00	126.50	0	1,445	0.00%
2022/11/25	9	125.06	9	128.33	125.00	0	1,449	0.00%
2022/11/24	0	0.00	1	120.00	128.50	-1	1,400	-0.07%
2022/11/21	1	117.00	0	0.00	116.00	1	1,371	0.07%
2022/11/17	0	0.00	2	122.50	124.00	-2	1,374	-0.15%
2022/11/16	1	120.00	2	119.50	120.50	-1	1,376	-0.07%
2022/11/15	4	117.75	3	121.33	119.50	1	1,411	0.07%
2022/11/11	0	0.00	1	122.00	116.00	-1	1,454	-0.07%
2022/11/10	0	0.00	10	114.60	116.50	-10	1,447	-0.69%
2022/11/09	1	116.00	1	115.00	115.50	0	1,479	0.00%
2022/10/13	0	0.00	1	103.00	100.50	-1	1,706	-0.06%
2022/10/12	1	103.50	1	106.00	105.00	0	1,696	0.00%
2022/10/11	5	105.00	5	106.00	103.00	0	1,695	0.00%
2022/10/07	11	112.32	0	0.00	112.50	11	1,687	0.65%
2022/10/06	2	118.00	1	120.00	118.50	1	1,670	0.06%
2022/10/05	4	126.75	1	128.50	123.00	3	1,644	0.18%
2022/10/04	1	126.50	5	122.50	126.50	-4	1,597	-0.25%
2022/10/03	2	113.75	10	115.00	115.50	-8	1,567	-0.51%
2022/09/29	5	105.50	0	0.00	104.50	5	1,586	0.32%
2022/09/23	2	119.50	0	0.00	119.00	2	1,610	0.12%
2022/09/20	0	0.00	0.1	120.50	119.50	-0.1	1,642	-0.01%
2022/09/15	1	120.50	1	118.00	118.00	0	1,639	0.00%
2022/09/12	0	0.00	0.1	121.00	120.00	-0.1	1,691	-0.01%
2022/09/07	7	118.29	2	120.25	122.50	5	1,760	0.28%
2022/09/06	4	126.25	2	125.75	126.50	2	1,743	0.11%
2022/08/31	1	138.50	0	0.00	141.00	1	1,756	0.06%
2022/08/29	0	0.00	1	138.50	138.00	-1	1,813	-0.06%
2022/08/22	1	154.00	0	0.00	147.00	1	1,865	0.05%
2022/08/19	3	147.17	2	147.25	147.00	1	1,821	0.05%
2022/08/18	2	141.75	2	141.75	141.50	0	1,767	0.00%
2022/08/17	2	140.25	2	139.75	139.50	0	1,739	0.00%
2022/08/02	0.1	122.50	1	123.00	122.00	-0.9	1,713	-0.05%
2022/07/29	1	126.50	1	127.00	125.50	0	1,751	0.00%
2022/07/28	1	126.00	0	0.00	124.00	1	1,774	0.06%
2022/07/26	0.1	139.50	0	0.00	134.00	0.1	1,777	0.01%
2022/07/20	0	0.00	1	141.00	142.00	-1	1,841	-0.05%
2022/07/14	1	137.50	0	0.00	139.00	1	1,875	0.05%
2022/07/12	0	0.00	2	130.25	129.50	-2	1,887	-0.11%
2022/07/07	8	130.88	6	131.00	133.50	2	1,972	0.10%
2022/06/24	1	159.00	0	0.00	156.50	1	2,810	0.04%
2022/06/06	0	0.00	1	206.00	207.00	-1	2,876	-0.03%
2022/06/02	1	216.00	1	216.50	216.00	0	2,877	0.00%
2022/05/19	1	207.50	3	206.67	209.50	-2	3,041	-0.07%
2022/05/18	0	0.00	2	210.00	209.50	-2	3,065	-0.07%
2022/05/17	3	208.67	0	0.00	211.00	3	3,130	0.10%
2022/05/16	6	204.42	6	210.50	202.50	0	3,251	0.00%
2022/05/13	2	207.00	2	206.50	206.00	0	3,323	0.00%
2022/05/12	0	0.00	1	210.00	201.00	-1	3,371	-0.03%
2022/05/11	1	203.00	0	0.00	197.50	1	3,464	0.03%
2022/05/04	1	201.00	0	0.00	200.00	1	3,724	0.03%
2022/04/29	0	0.00	1	190.00	190.00	-1	3,833	-0.03%
2022/04/28	1	185.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	2	184.50	2	190.00	187.00	0	3,860	0.00%
2022/04/25	1	200.00	1	198.50	197.00	0	3,885	0.00%
2022/04/21	0	0.00	0	214.00	217.00	0	4,014	0.00%
2022/04/20	0	0.00	0.2	219.00	216.50	-0.2	4,048	0.00%
2022/04/19	1	216.00	1	220.00	216.00	0	4,080	0.00%
2022/04/18	2	216.50	0	0.00	216.50	2	4,115	0.05%
2022/04/15	0.2	229.93	1	228.00	228.00	-0.8	4,165	-0.02%
2022/04/14	1	222.00	0	0.00	222.00	1	4,211	0.02%
2022/04/11	0	221.50	0	0.00	221.50	0	4,344	0.00%
2022/04/08	1	233.00	3	241.67	234.00	-2	4,365	-0.05%
2022/04/07	2	240.75	1	236.50	233.50	1	4,383	0.02%
2022/04/01	4	258.38	4	259.38	263.50	0	4,683	0.00%
2022/03/31	1	251.00	1	250.50	256.50	0	4,641	0.00%
2022/03/30	1	240.41	2	238.00	241.50	-1	4,452	-0.02%
2022/03/29	1	230.50	0	0.00	232.00	1	4,462	0.02%
2022/03/18	0	0.00	5	223.00	225.50	-5	5,096	-0.10%
2022/03/17	0	0.00	2	220.00	218.50	-2	5,070	-0.04%
2022/03/15	3	196.00	3	196.83	197.00	0	5,125	0.00%
2022/03/10	0	0.00	2	217.00	220.50	-2	5,391	-0.04%
2022/03/09	0	0.00	2	212.00	211.50	-2	5,484	-0.04%
2022/03/08	3	210.17	3	220.33	208.00	0	5,555	0.00%
2022/03/07	2	213.50	0	0.00	215.00	2	5,678	0.04%
2022/03/02	0	0.00	2	230.50	230.50	-2	6,434	-0.03%
2022/02/21	2	229.00	0	0.00	229.00	2	7,143	0.03%
2022/02/17	9	239.61	0	0.00	238.50	9	7,430	0.12%
2022/02/16	36	252.00	1.1	247.81	249.50	34.9	7,569	0.46%
2022/02/15	20	245.75	10	240.35	242.00	10	7,589	0.13%
2022/02/14	2	238.00	1	236.00	234.00	1	7,515	0.01%
2022/02/11	10	250.00	32	237.42	246.00	-22	7,505	-0.29%
2022/02/10	11	226.95	10	233.00	230.50	1	7,359	0.01%
2022/02/09	0	0.00	30	227.83	228.50	-30	7,299	-0.41%
2022/01/21	1	246.00	1	241.50	246.50	0	7,184	0.00%
2022/01/18	1	245.50	1	249.00	245.50	0	7,196	0.00%
2022/01/17	2	240.50	3	238.50	243.50	-1	7,187	-0.01%
2022/01/14	5	230.50	5	232.00	232.00	0	7,196	0.00%
2022/01/13	0	0.00	4	225.00	221.00	-4	7,290	-0.05%
2022/01/12	0	0.00	10	227.25	229.50	-10	7,377	-0.14%
2022/01/11	0	0.00	10	227.80	228.00	-10	7,437	-0.13%
2022/01/10	0	0.00	17	238.09	238.00	-17	7,413	-0.23%
2022/01/07	7	238.86	0	0.00	237.00	7	7,381	0.09%
2022/01/06	25	245.70	0	0.00	241.00	25	7,317	0.34%
2022/01/05	1	260.00	1.1	257.77	253.50	-0.1	7,230	0.00%
2022/01/04	5	264.00	0	0.00	263.50	5	7,196	0.07%
2022/01/03	0	0.00	1.2	280.96	272.50	-1.2	7,341	-0.02%
2021/12/30	24	278.65	29	276.50	278.50	-5	7,310	-0.07%
2021/12/29	10	283.30	15.7	278.34	285.00	-5.7	7,225	-0.08%
2021/12/28	17	278.12	33	277.50	278.50	-16	7,083	-0.23%
2021/12/27	6	265.75	9	266.89	267.50	-3	6,790	-0.04%
2021/12/24	19	258.37	10	255.50	254.50	9	6,658	0.14%
2021/12/23	7	266.86	8	264.25	262.00	-1	6,584	-0.02%
2021/12/22	11	264.68	6	271.67	258.00	5	6,494	0.08%
2021/12/21	1	256.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	167	266.61	145	263.73	256.50	22	6,383	0.34%	大買/大賣/
2021/12/17	3	272.83	2	271.50	267.50	1	6,339	0.02%
2021/12/16	11	268.45	10	269.30	268.00	1	6,270	0.02%
2021/12/15	2	246.76	5	249.00	253.50	-3	6,068	-0.05%
2021/12/14	7	238.79	7	233.43	230.50	0	5,974	0.00%
2021/12/13	1	241.50	1	242.50	245.50	0	5,916	0.00%
2021/12/10	15	243.17	15.8	245.36	245.00	-0.8	5,889	-0.01%
2021/12/09	8	239.63	24	242.63	243.50	-16	5,839	-0.27%
2021/12/08	31.8	244.54	31	245.26	244.50	0.8	5,798	0.01%
2021/12/07	40	253.78	30.1	259.98	247.00	10	5,733	0.17%
2021/12/06	12	261.71	13.4	262.18	262.00	-1.4	5,608	-0.02%
2021/12/03	20	256.23	17.6	257.07	255.00	2.5	5,638	0.04%
2021/12/02	7	259.14	0	0.00	254.00	7	5,665	0.12%
2021/12/01	10	263.80	9	261.06	268.00	1	5,729	0.02%
2021/11/30	7	266.86	307	268.50	257.50	-300	5,710	-5.25%	大賣/鉅額交易
2021/11/29	7.5	250.56	5	253.50	256.00	2.5	5,590	0.04%
2021/11/26	313	261.78	12.5	257.84	266.50	300.5	5,398	5.57%	大買/鉅額交易
2021/11/25	2	236.00	3.5	239.00	242.50	-1.5	5,002	-0.03%
2021/11/24	11	232.77	11	224.86	234.00	0	4,767	0.00%
2021/11/22	15	232.30	15	237.17	234.00	0	4,539	0.00%
2021/11/19	0	0.00	1.1	239.59	238.00	-1.1	4,493	-0.02%
2021/11/18	2.7	241.87	1	243.00	238.50	1.7	4,360	0.04%
2021/11/17	2.5	220.80	4	228.75	233.50	-1.5	4,163	-0.04%
2021/11/16	16	213.25	14	209.14	214.50	2	3,929	0.05%
2021/11/15	2.4	205.34	1	211.50	213.00	1.4	3,810	0.04%
2021/11/12	0	0.00	7	194.71	194.00	-7	3,621	-0.19%
2021/11/11	2	181.75	0	0.00	183.00	2	3,499	0.06%
2021/11/05	5	177.00	0	0.00	179.00	5	3,436	0.15%
2021/11/04	0	0.00	1	176.00	176.00	-1	3,443	-0.03%
2021/11/03	0	0.00	1	181.50	180.00	-1	3,440	-0.03%
2021/11/01	0	191.50	0	0.00	193.00	0	3,324	0.00%
2021/10/29	1	189.50	0	0.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	1	183.50	183.50	-1	3,203	-0.03%
2021/10/27	0	0.00	1	178.00	182.00	-1	3,207	-0.03%
2021/10/25	5	187.00	5	184.30	184.00	0	3,180	0.00%
2021/10/22	0	0.00	2	182.00	182.50	-2	3,300	-0.06%
2021/10/21	4	183.75	2	178.00	183.50	2	3,368	0.06%
2021/10/15	1	153.00	1	153.00	152.00	0	3,285	0.00%
2021/10/14	1	155.00	0	0.00	153.50	1	3,305	0.03%
2021/10/08	1	166.00	1.1	171.68	168.50	-0.1	3,332	0.00%
2021/10/07	0	0.00	1	159.00	160.50	-1	3,196	-0.03%
2021/10/01	1	150.50	0	0.00	149.00	1	3,430	0.03%
2021/09/28	0	0.00	1	164.50	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	2	160.50	160.00	-2	3,588	-0.06%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	0	0.00	3.1	157.42	154.50	-3.1	3,649	-0.08%
2021/09/17	3	146.50	0	0.00	148.50	3	3,714	0.08%
2021/09/14	0	0.00	3	153.50	151.00	-3	4,022	-0.07%
2021/09/09	3	151.50	1	151.00	154.50	2	4,614	0.04%
2021/09/07	1	144.00	2	144.75	148.50	-1	4,472	-0.02%
2021/09/06	25	158.50	21	170.50	157.00	4	4,354	0.09%
2021/09/03	18	174.00	12	177.00	174.00	6	4,324	0.14%
2021/09/02	0	0.00	7	173.36	181.50	-7	4,266	-0.16%
2021/09/01	0	0.00	2	162.50	165.00	-2	4,224	-0.05%
2021/08/31	1	157.50	0	0.00	157.50	1	4,209	0.02%
2021/08/30	0	0.00	1	154.50	155.00	-1	4,218	-0.02%
2021/08/24	1	157.50	0	0.00	155.50	1	4,331	0.02%
2021/08/19	6	152.50	6	148.50	144.00	0	4,400	0.00%
2021/08/17	0	0.00	1	146.50	148.00	-1	4,427	-0.02%
2021/08/13	0	0.00	10	163.60	159.00	-10	4,426	-0.23%
2021/08/12	1	157.50	0	0.00	162.50	1	4,433	0.02%
2021/08/10	10	160.65	1	164.00	166.00	9	4,453	0.20%
2021/08/06	1	177.00	1	180.00	177.00	0	4,481	0.00%
2021/08/05	2	181.27	1	182.50	183.50	1	4,521	0.02%
2021/07/30	1	178.50	0	0.00	179.00	1	4,574	0.02%
2021/07/28	1	184.00	0	0.00	178.50	1	4,513	0.02%
2021/07/27	13	191.19	17	188.18	193.00	-4	4,381	-0.09%
2021/07/26	2	182.00	0	0.00	183.50	2	4,245	0.05%
2021/07/23	15	171.50	17	183.97	174.50	-2	4,182	-0.05%
2021/07/22	8	183.00	18.2	180.25	190.00	-10.2	4,072	-0.25%
2021/07/21	0	0.00	1	175.00	173.00	-1	3,988	-0.03%
2021/07/20	10.5	169.28	8	173.50	168.50	2.5	3,989	0.06%
2021/07/19	0.1	178.00	1	178.50	176.00	-1	3,969	-0.02%
2021/07/16	0.5	177.99	0	0.00	176.00	0.5	3,981	0.01%
2021/07/14	21.2	175.70	10	173.75	176.00	11.2	4,054	0.28%
2021/07/13	4	184.38	4	183.63	181.50	0	3,993	0.00%
2021/07/07	1	175.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	2	175.00	2	176.50	175.50	0	3,859	0.00%
2021/06/30	3	164.33	3	163.17	161.50	0	3,948	0.00%
2021/06/29	1	159.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	1	165.00	0	0.00	161.00	1	4,011	0.02%
2021/06/24	0	165.00	0	0.00	168.00	0	4,637	0.00%
2021/06/23	1	167.94	1	169.00	171.00	0	4,842	0.00%
2021/06/21	32	160.33	232	158.56	157.00	-200	4,649	-4.30%	大賣/鉅額交易
2021/06/18	200	158.00	1	157.00	158.00	199	4,427	4.49%	大買/鉅額交易
2021/06/16	0	0.00	2	139.50	140.50	-2	4,283	-0.05%
2021/06/15	1	143.00	15	144.00	143.00	-14	4,321	-0.32%
2021/06/11	16	150.94	0	0.00	145.00	16	4,348	0.37%
2021/06/09	0	0.00	1	142.50	141.00	-1	4,371	-0.02%
2021/06/08	1	140.00	0	0.00	138.50	1	4,462	0.02%
2021/05/28	1	140.50	1	139.00	140.50	0	4,859	0.00%
2021/05/27	1	135.50	1	139.00	135.50	0	4,883	0.00%
2021/05/26	1.1	133.43	0	0.00	142.00	1.1	4,858	0.02%
2021/05/25	0.1	137.00	0	0.00	135.00	0.1	4,970	0.00%
2021/05/13	0	0.00	0	114.00	125.50	0	5,000	0.00%
2021/05/12	0	0.00	3	119.67	120.00	-3	4,940	-0.06%
2021/05/11	0	0.00	0	129.50	124.00	0	4,870	0.00%
2021/05/06	0	0.00	0.1	130.80	134.00	-0.1	4,796	0.00%
2021/05/04	0	0.00	0.2	130.00	132.50	-0.2	4,762	0.00%
2021/04/27	6	143.00	6	146.50	143.00	0	4,655	0.00%
2021/04/26	0	0.00	3	146.50	148.00	-3	4,628	-0.06%
2021/04/22	3	143.33	1	144.00	140.00	2	4,555	0.04%
2021/04/21	1	149.98	104	149.94	151.50	-103	4,494	-2.29%	大賣/鉅額交易
2021/04/20	100	150.00	0	0.00	147.50	100	4,425	2.26%
2021/04/16	9	144.00	9	144.50	144.00	0	4,352	0.00%
2021/04/15	0	145.83	0	0.00	148.00	0	4,304	0.00%
2021/04/14	0	0.00	0.1	133.50	138.00	-0.1	4,238	0.00%
2021/04/12	0	147.00	0	0.00	142.50	0	4,111	0.00%
2021/04/09	20	146.50	20	146.50	146.50	0	4,057	0.00%
2021/04/06	0	0.00	2	154.75	150.50	-2	3,767	-0.05%
2021/04/01	2	146.50	0	0.00	147.00	2	3,651	0.05%
2021/03/31	1	152.00	0	0.00	149.50	1	3,576	0.03%
2021/03/30	46	151.48	44	146.70	152.00	2	3,469	0.06%
2021/03/29	40	146.55	40	145.84	146.00	0	3,154	0.00%
2021/03/26	24	140.96	24	129.49	143.00	0	2,735	0.00%
2021/03/23	1	114.50	1	120.00	115.50	0	2,283	0.00%
2021/03/22	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2021/03/19	1	115.00	1	113.50	113.50	0	2,166	0.00%
2021/03/18	1	113.50	2	115.75	118.00	-1	2,149	-0.05%
2021/03/17	1	117.00	2	118.25	117.00	-1	2,108	-0.05%
2021/03/16	6	117.50	3.1	118.04	120.00	3	2,068	0.14%
2021/03/15	5.1	120.99	6	121.50	120.00	-1	1,969	-0.05%
2021/03/12	8	113.25	7	114.21	115.50	1	1,878	0.05%
2021/03/11	45	110.11	186	107.17	113.00	-141	1,784	-7.90%	大賣/鉅額交易
2021/03/10	152	106.49	11	98.77	106.50	141	1,502	9.38%	大買/鉅額交易
2021/03/09	10	97.00	10	103.00	97.00	0	1,346	0.00%
2021/03/08	0	0.00	2	98.10	101.00	-2	1,307	-0.15%
2021/03/02	2	101.50	0	0.00	98.00	2	1,209	0.17%
2021/02/26	0	0.00	1	97.30	95.60	-1	1,161	-0.09%
2021/02/25	22.1	95.78	20	98.00	96.50	2.1	1,182	0.17%
2021/02/24	6.1	97.28	10	99.79	101.00	-3.9	1,053	-0.37%
2021/02/17	1	87.10	0	0.00	86.40	1	775	0.13%
2021/01/26	1	83.20	0	0.00	82.40	1	812	0.12%
2021/01/14	5	86.50	1	86.30	86.50	4	775	0.52%
2021/01/13	1	85.00	0	0.00	84.70	1	762	0.13%
2021/01/11	0	0.00	1	85.70	86.30	-1	750	-0.13%
2021/01/07	1	85.00	0	0.00	84.90	1	748	0.13%
2021/01/04	0	0.00	2	86.50	86.50	-2	755	-0.26%
2020/12/17	2	85.70	0	85.70	85.80	2	786	0.25%
2020/12/10	0	0.00	1	86.60	86.70	-1	763	-0.13%
2020/12/09	0	0.00	1	88.20	88.00	-1	753	-0.13%
2020/12/08	1	89.70	0	0.00	88.10	1	739	0.14%
2020/12/07	1	87.50	0	0.00	90.80	1	696	0.14%
2020/12/02	0	0.00	1	86.60	87.00	-1	648	-0.15%
2020/12/01	0	0.00	1	84.90	85.40	-1	643	-0.16%
2020/11/26	0	0.00	1	86.30	86.50	-1	639	-0.16%
2020/11/24	2	87.30	2	88.60	87.70	0	613	0.00%
2020/11/20	2	83.30	0	0.00	83.10	2	544	0.37%
2020/11/09	1	86.00	1	85.00	84.50	0	617	0.00%
2020/10/07	1	82.00	0	0.00	81.60	1	880	0.11%
2020/09/11	0	0.00	1	77.00	76.70	-1	1,150	-0.09%
2020/09/10	1	77.00	0	0.00	77.20	1	1,168	0.09%
2020/08/06	1	88.00	5	87.82	88.20	-4	1,919	-0.21%
2020/08/05	0	0.00	2.1	86.40	86.60	-2.1	1,901	-0.11%
2020/08/03	5	83.80	0.1	83.50	83.50	4.9	1,895	0.26%
2020/07/29	0	0.00	5	85.30	85.20	-5	1,879	-0.27%
2020/07/27	15	89.57	15	88.77	88.70	0	1,841	0.00%
2020/07/22	5	88.80	0	0.00	88.60	5	1,780	0.28%
2020/07/15	0.1	85.60	0	0.00	85.70	0.1	1,734	0.00%
2020/07/07	0	0.00	1	86.40	86.00	-1	1,625	-0.06%
2020/07/06	0	0.00	2	86.95	87.10	-2	1,582	-0.13%
2020/06/18	1	80.70	0	0.00	82.10	1	1,579	0.06%
2020/06/15	0	0.00	1	79.00	78.90	-1	1,567	-0.06%
2020/06/12	0	0.00	5	80.06	81.00	-5	1,553	-0.32%
2020/06/11	12	82.70	22	84.07	82.70	-10	1,526	-0.66%
2020/06/10	23	88.79	12	85.33	84.70	11	1,511	0.73%
2020/06/09	1	84.90	1	85.70	86.10	0	1,443	0.00%
2020/06/08	0	0.00	1	87.50	87.50	-1	1,377	-0.07%
2020/06/02	0	0.00	8	79.73	79.50	-8	1,266	-0.63%
2020/06/01	5	79.00	0	0.00	81.00	5	1,248	0.40%
2020/05/28	7	79.07	6	78.77	77.60	1	1,208	0.08%
2020/05/27	5	78.30	2	75.00	76.90	3	1,145	0.26%
2020/05/26	0	0.00	10	74.52	74.00	-10	1,100	-0.91%
2020/05/25	11	74.08	1	74.20	75.00	10	1,090	0.92%
2020/05/22	3	75.80	1	75.00	74.80	2	1,065	0.19%
2020/05/21	24	79.63	19	77.26	77.90	5	1,040	0.48%
2020/04/17	0	0.00	1	65.50	64.20	-1	862	-0.12%
2020/04/08	0	0.00	1	62.30	62.80	-1	847	-0.12%
2020/04/07	1	62.00	0	0.00	62.30	1	836	0.12%
2020/03/27	1	61.70	1	61.60	59.70	0	839	0.00%
2020/03/26	0	0.00	1	58.60	58.40	-1	796	-0.13%
2020/03/25	1	54.10	0	0.00	55.60	1	766	0.13%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/18	0.2	52.30	0	0.00	52.30	0.2	779	0.02%
2020/03/11	1	73.50	1	71.50	71.50	0	880	0.00%
2020/03/09	0	0.00	1	71.50	70.00	-1	950	-0.11%
2020/03/05	1	70.80	0	0.00	70.70	1	1,009	0.10%
2020/03/02	0	0.00	1	68.40	68.00	-1	1,262	-0.08%
2020/02/05	0	0.00	1	70.00	70.00	-1	1,732	-0.06%
2020/02/04	1	69.60	2	68.20	69.20	-1	1,743	-0.06%
2020/01/17	0	0.00	1	78.20	78.00	-1	2,088	-0.05%
2020/01/10	1	76.80	0	0.00	76.50	1	2,286	0.04%
2020/01/07	1	77.00	0	0.00	77.00	1	2,402	0.04%
2019/12/25	0	0.00	1	78.60	78.30	-1	2,364	-0.04%
2019/12/19	0	0.00	0.4	78.70	78.70	-0.4	2,324	-0.02%
2019/12/06	13	78.70	13	79.80	78.70	0	2,111	0.00%
2019/12/02	0	0.00	0.7	75.10	75.10	-0.7	1,955	-0.04%
2019/11/29	1	81.40	1	82.10	76.50	0	1,889	0.00%
2019/11/27	0	0.00	8	75.11	74.30	-8	1,658	-0.48%
2019/11/18	0	0.00	1	75.10	75.10	-1	1,595	-0.06%
2019/11/14	8	74.98	0	0.00	78.40	8	1,526	0.52%
2019/11/13	1	77.30	1	76.00	76.20	0	1,463	0.00%
2019/11/06	0	0.00	0.5	75.00	75.00	-0.5	1,281	-0.04%
2019/11/01	1	74.20	0	0.00	73.20	1	1,129	0.09%
2019/10/29	7	77.69	7	75.00	75.90	0	1,083	0.00%
2019/10/25	1	72.00	2	71.75	69.90	-1	895	-0.11%
2019/10/18	8	69.29	6	68.07	69.00	2	651	0.31%
2019/10/17	0	0.00	2	67.00	68.40	-2	549	-0.36%
2019/10/16	1	62.50	0	0.00	62.20	1	445	0.22%
2019/10/15	0	0.00	0.7	61.30	61.50	-0.7	434	-0.15%
2019/10/02	0	0.00	1	62.90	63.10	-1	428	-0.23%
2019/08/20	0	0.00	3	57.40	57.10	-3	355	-0.84%
2019/07/25	1	62.80	0	0.00	63.10	1	280	0.36%
2019/07/23	3	61.70	0	0.00	61.40	3	269	1.11%
2019/04/23	0	0.00	9	64.20	63.80	-9	410	-2.19%
2019/04/19	0	0.00	1	63.80	63.90	-1	407	-0.25%
2019/04/16	0	0.00	3	63.60	63.40	-3	406	-0.74%
2019/04/15	0	0.00	3	63.30	63.20	-3	406	-0.74%
2019/04/09	1	64.20	0	0.00	64.20	1	412	0.24%
2019/02/19	0	0.00	0.7	63.50	63.80	-0.7	454	-0.15%
2018/12/26	0	0.00	1	63.90	63.10	-1	649	-0.15%
2018/11/20	0	0.00	1	62.30	62.00	-1	1,131	-0.09%
2018/11/14	1	58.10	0	0.00	58.00	1	1,193	0.08%
2018/11/02	0	0.00	1	57.00	56.50	-1	1,287	-0.08%
2018/10/31	0.2	52.60	3	53.30	52.80	-2.8	1,316	-0.21%
2018/10/16	1	57.20	0	0.00	57.00	1	1,514	0.07%
2018/10/12	1	55.60	1	55.50	55.90	0	1,564	0.00%
2018/10/11	0	0.00	1	54.90	54.60	-1	1,580	-0.06%
2018/10/09	1	61.40	0	0.00	60.60	1	1,584	0.06%
2018/10/08	0.3	61.50	0	0.00	61.40	0.3	1,634	0.02%
2018/10/01	0	0.00	2.1	72.01	72.30	-2.1	1,945	-0.11%
2018/09/17	1	55.30	0	0.00	55.30	1	2,204	0.05%
2018/09/14	1	55.20	0	0.00	55.80	1	2,257	0.04%
2018/09/07	4	56.20	7	54.76	54.70	-3	2,907	-0.10%
2018/09/06	2	56.30	0	0.00	55.60	2	3,054	0.07%
2018/09/04	5	57.62	4	57.80	57.30	1	3,522	0.03%
2018/09/03	45	57.85	39	60.83	57.30	6	3,740	0.16%
2018/08/31	21	59.99	19	58.60	60.40	2	3,722	0.05%
2018/08/30	2	57.20	0	0.00	57.80	2	3,664	0.05%
2018/08/22	0	0.00	1	56.40	54.60	-1	4,633	-0.02%
2018/08/20	9	54.00	9	55.00	54.00	0	4,886	0.00%
2018/08/17	20	55.00	18	56.20	55.00	2	4,923	0.04%
2018/08/16	0	0.00	1	56.20	56.10	-1	4,984	-0.02%
2018/08/13	1	52.50	1	53.70	52.90	0	4,994	0.00%
2018/08/08	18	55.70	18	56.50	55.70	0	4,983	0.00%
2018/08/07	10	56.40	0	0.00	56.20	10	4,998	0.20%
2018/07/25	1	58.60	1	58.10	58.00	0	4,905	0.00%
2018/07/20	0	0.00	4	56.70	56.20	-4	4,904	-0.08%
2018/07/17	17	57.90	17	58.10	57.90	0	4,897	0.00%
2018/07/16	1	59.60	1	58.40	58.10	0	4,892	0.00%
2018/07/10	11	56.32	11	56.97	57.60	0	4,853	0.00%
2018/07/09	2	56.20	2	55.90	55.90	0	4,851	0.00%
2018/07/06	1	55.80	0	0.00	56.20	1	4,852	0.02%
2018/07/05	0	0.00	1	55.80	53.50	-1	4,826	-0.02%
2018/07/04	18	56.24	17	59.10	56.20	1	4,802	0.02%
2018/07/03	19	61.19	19	60.28	59.00	0	4,750	0.00%
2018/06/29	0	0.00	1	59.40	58.80	-1	4,682	-0.02%
2018/06/28	1	60.20	0	0.00	58.30	1	4,687	0.02%
2018/06/27	3	61.63	0	0.00	59.40	3	4,809	0.06%
2018/06/26	5	60.30	6	60.08	61.50	-1	4,766	-0.02%
2018/06/22	16	60.67	31	60.29	59.00	-15	4,754	-0.32%
2018/06/21	30	62.20	17	61.26	63.00	13	4,657	0.28%
2018/06/20	3	58.87	2	59.30	59.40	1	4,408	0.02%
2018/06/19	1	58.80	0	0.00	57.40	1	4,246	0.02%
2018/06/15	0	0.00	5	60.22	59.90	-5	4,207	-0.12%
2018/06/13	4	57.60	0	0.00	58.00	4	3,945	0.10%
2018/06/12	9	61.58	2	61.10	60.60	7	3,782	0.19%
2018/06/11	12	57.68	15	55.19	58.00	-3	3,466	-0.09%
2018/06/08	3	52.50	2	53.10	54.00	1	3,272	0.03%
2018/06/07	11	52.90	11	54.70	52.90	0	3,245	0.00%
2018/06/06	0	0.00	1	53.50	54.10	-1	3,199	-0.03%
2018/06/05	1	52.30	3	52.97	52.10	-2	3,178	-0.06%
2018/06/04	2	53.50	3	54.50	53.60	-1	3,204	-0.03%
2018/06/01	3	54.00	6	54.95	52.90	-3	3,206	-0.09%
2018/05/31	6	56.75	8	58.24	53.50	-2	3,126	-0.06%
2018/05/30	37	57.62	18	57.75	57.20	19	2,902	0.65%
2018/05/29	6	54.17	18	54.75	56.60	-12	2,395	-0.50%
2018/05/28	1	50.30	1	50.20	51.50	0	2,265	0.00%
2018/05/25	13	48.49	14	49.40	48.45	-1	2,152	-0.05%
2018/05/24	1	48.10	6	48.76	49.15	-5	2,134	-0.23%
2018/05/22	2	47.15	0	0.00	46.90	2	2,106	0.09%
2018/05/21	1	47.80	2	48.55	47.65	-1	2,125	-0.05%
2018/05/18	2	47.00	2	47.70	47.70	0	2,112	0.00%
2018/05/15	2	47.20	1	47.50	46.90	1	2,184	0.05%
2018/05/11	1	45.75	0	0.00	45.40	1	2,310	0.04%
2018/05/10	0	0.00	1	46.60	46.35	-1	2,346	-0.04%
2018/04/23	1	46.20	0	0.00	46.55	1	3,036	0.03%
2018/04/20	0	0.00	3	47.32	47.15	-3	3,030	-0.10%
2018/04/19	0	0.00	2	47.48	47.90	-2	3,022	-0.07%
2018/04/17	1	46.40	0	0.00	46.40	1	2,977	0.03%
2018/04/16	1	48.00	3	48.12	47.65	-2	2,961	-0.07%
2018/04/13	2	47.13	0	0.00	47.55	2	2,945	0.07%
2018/04/03	0	0.00	1	48.15	48.10	-1	3,066	-0.03%
2018/04/02	4	48.29	3	47.70	47.60	1	3,045	0.03%
2018/03/31	2	49.80	1	49.90	49.15	1	2,990	0.03%
2018/03/30	2	50.20	0	0.00	50.50	2	2,963	0.07%
2018/03/29	0	0.00	1	48.45	49.45	-1	2,823	-0.04%
2018/03/28	4	48.81	4	48.73	48.00	0	2,781	0.00%
2018/03/27	1	47.15	1	47.55	47.50	0	2,661	0.00%
2018/03/22	3	47.10	0	0.00	46.15	3	2,622	0.11%
2018/03/21	1	47.50	0	0.00	47.00	1	2,611	0.04%
2018/03/20	0	0.00	2	46.68	46.80	-2	2,620	-0.08%
2018/03/19	0	0.00	1	47.00	47.10	-1	2,629	-0.04%
2018/03/14	14	47.31	14	48.25	47.15	0	2,681	0.00%
2018/03/13	0	0.00	4	47.79	48.20	-4	2,691	-0.15%
2018/03/12	1	47.20	0	0.00	46.85	1	2,670	0.04%
2018/03/09	1	45.95	0	0.00	46.15	1	2,664	0.04%
2018/03/08	14	46.54	14	47.05	46.50	0	2,639	0.00%
2018/03/07	5	45.51	5	46.51	45.85	0	2,573	0.00%
2018/03/06	0	0.00	3	44.00	43.95	-3	2,516	-0.12%
2018/03/05	1	44.05	1	43.80	43.65	0	2,532	0.00%
2018/02/26	4	44.15	1	43.85	43.80	3	2,666	0.11%
2018/02/23	2	44.10	1	44.05	43.95	1	2,779	0.04%
2018/02/22	1	43.60	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.20	0	0.00	44.15	1	2,850	0.04%
2018/02/08	0	0.00	1	44.05	43.30	-1	2,915	-0.03%
2018/02/07	0	0.00	1	44.20	44.00	-1	2,919	-0.03%
2018/02/06	4	43.45	1	44.15	42.95	3	2,884	0.10%
2018/02/05	1	47.10	0	0.00	47.70	1	2,818	0.04%
2018/02/02	1	51.70	0	0.00	50.80	1	2,788	0.04%
2018/02/01	0	0.00	97	51.74	51.40	-97	2,790	-3.48%
2018/01/31	8	50.14	6	49.97	50.40	2	2,691	0.07%
2018/01/30	16	51.13	41	51.00	51.10	-25	2,649	-0.94%
2018/01/29	1	48.15	5	48.45	49.60	-4	2,409	-0.17%
2018/01/25	1	46.40	0	0.00	46.35	1	2,510	0.04%
2018/01/24	3	46.12	2	46.40	46.45	1	2,751	0.04%
2018/01/23	1	46.90	2	47.45	47.15	-1	2,924	-0.03%
2018/01/19	69	46.14	13.1	46.39	45.70	55.9	3,311	1.69%
2018/01/18	65	46.70	0	0.00	46.55	65	3,359	1.93%
2018/01/17	1	46.90	0	0.00	46.35	1	3,436	0.03%
2018/01/16	1	47.90	1	47.40	47.50	0	3,497	0.00%
2018/01/08	0	0.00	2	47.55	46.80	-2	4,109	-0.05%
2018/01/05	20	48.70	21	50.12	48.70	-1	4,087	-0.02%
2018/01/04	1	47.55	1	48.65	49.25	0	3,981	0.00%
2018/01/03	13	46.00	13	47.00	46.00	0	3,920	0.00%
2018/01/02	1	46.60	2	46.40	46.60	-1	3,898	-0.03%