LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日揚 (6208)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0900.000.457.0056.20-0.4117-0.30%
2023/03/0800.003.256.2956.40-3.2113-2.84%
2023/02/06151.6000.0051.801671.49%
2023/01/0600.00249.8550.00-267-2.98%
2022/12/1600.00449.5149.90-498-4.05%
2022/11/2100.00148.2548.15-1227-0.44%
2022/10/04247.5500.0047.9022110.95%
2022/09/19349.8500.0050.0032081.44%
2022/09/1200.00251.3551.40-2209-0.95%
2022/09/07250.4000.0050.0022001.00%
2022/09/05252.0500.0051.6021911.04%
2022/09/0200.00254.7054.40-2177-1.12%
2022/06/0100.00250.5050.70-2415-0.48%
2022/05/1000.00251.0052.00-2533-0.37%
2022/05/0900.00052.4251.7005330.00%
2022/04/1900.00254.2554.30-2752-0.27%
2022/04/11154.5000.0053.7011,4790.07%
2022/04/07156.0000.0054.9011,8810.05%
2022/04/01055.4000.0056.0002,4170.00%
2022/03/15153.6000.0053.5012,4590.04%
2022/03/11254.7000.0054.9022,4620.08%
2022/03/1000.00555.5056.30-52,464-0.20%
2022/03/0700.00253.5053.60-22,444-0.08%
2022/03/0400.00154.7054.10-12,431-0.04%
2022/02/24253.3000.0053.7022,5000.08%
2022/02/22253.6000.0055.0022,4920.08%
2022/02/18354.0000.0054.5032,6440.11%
2022/02/17154.10255.0554.10-12,721-0.04%
2022/02/14252.4000.0053.0022,7300.07%
2022/01/141954.041955.4253.9002,8930.00%
2022/01/1200.00155.4057.70-12,796-0.04%
2022/01/0700.00157.6057.50-12,710-0.04%
2022/01/0500.0080058.8358.90-8002,577-31.04% 大賣/鉅額交易
2022/01/0480663.88763.6962.107992,42532.94% 大買/鉅額交易
2021/12/301862.081562.0761.2031,9590.15%
2021/12/29362.5000.0063.4031,6210.18%
2021/12/2800.00757.1457.70-71,120-0.62%
2021/12/2100.00551.7052.00-5986-0.51%
2021/12/0700.00151.4051.60-1928-0.11%
2021/12/0300.00151.6051.80-1895-0.11%
2021/12/02152.9000.0051.4018920.11%
2021/11/2400.00152.1051.70-1783-0.13%
2021/11/2200.00151.2050.90-1745-0.13%
2021/11/18151.4000.0051.2017200.14%
2021/11/161049.609.652.5052.500.45530.06%
2021/11/051448.52248.5548.00124032.98%
2021/11/031046.4800.0047.30103133.19%
2021/11/0200.00846.0047.00-8275-2.91%
2021/11/011542.5000.0043.10151897.93%
2021/10/29542.6000.0042.5051832.73%
2021/10/2700.00242.2042.25-2183-1.09%
2021/10/262842.0600.0041.902818515.13%
2021/10/252142.0000.0042.002118311.45%
2021/10/221041.8800.0041.90101875.33%
2021/10/211641.9300.0041.90161918.37%
2021/10/202942.1400.0041.902919215.07%
2021/10/193141.9400.0041.803119615.81%
2021/10/182241.7500.0041.852220010.99%
2021/10/153542.0300.0041.903520317.19%
2021/10/144141.5100.0041.504120919.53%
2021/10/132840.9600.0040.952821313.13%
2021/10/123741.2200.0040.053722416.49%
2021/10/083941.7200.0041.503923916.26%
2021/10/072341.8900.0041.80232449.41%
2021/10/042341.3000.0041.45232698.54%
2021/10/013341.6800.0041.303327412.03%
2021/09/30642.0000.0042.1062752.18%
2021/09/292242.1100.0042.10222827.78%
2021/09/282142.9100.0042.80212847.37%
2021/09/271942.9900.0042.95192846.68%
2021/09/241342.5300.0042.70132854.56%
2021/09/231542.3900.0042.00152845.26%
2021/09/221241.0800.0041.40122864.19%
2021/09/171841.3900.0041.60182876.25%
2021/09/161241.2300.0041.35122914.12%
2021/09/15841.1200.0041.1582932.72%
2021/09/141541.2000.0041.20152965.07%
2021/09/131941.2400.0041.40192976.39%
2021/09/10741.2400.0041.3572982.35%
2021/09/091141.0100.0041.15113003.66%
2021/09/082441.3300.0040.90243027.94%
2021/09/072241.3100.0041.20223017.29%
2021/09/062641.3800.0041.20263048.53%
2021/09/031941.0000.0041.30193046.25%
2021/09/021841.0700.0041.00183035.93%
2021/09/011241.0800.0041.15123033.95%
2021/08/31641.2500.0041.1563031.97%
2021/08/271340.7200.0040.70133094.20%
2021/08/261641.0300.0041.15163105.15%
2021/08/2300.00540.1840.50-5317-1.57%
2021/08/0200.00242.3042.50-2485-0.41%
2021/07/3000.00242.2042.30-2493-0.40%
2021/07/2700.00342.6042.50-3568-0.53%
2021/07/22242.0800.0041.9526020.33%
2021/07/20542.3100.0042.2056330.79%
2021/07/1900.00143.9543.50-1642-0.16%
2021/07/16543.85243.9043.9036630.45%
2021/07/1500.00743.3144.20-7666-1.05%
2021/07/1400.00643.2342.60-6646-0.93%
2021/07/131343.102142.9943.00-8655-1.22%
2021/06/02239.9000.0040.1521,2800.16%
2021/06/01440.0800.0040.3541,2920.31%
2021/05/19338.6800.0039.1031,7300.17%
2021/05/1800.00638.4239.05-61,840-0.33%
2021/05/1700.00137.1536.85-11,864-0.05%
2021/05/11243.2500.0041.6022,3240.09%
2021/05/0700.00243.6043.60-22,528-0.08%
2021/05/0500.00843.1143.20-82,584-0.31%
2021/04/28443.5800.0043.4542,5710.16%
2021/04/27544.0000.0043.6052,6820.19%
2021/04/2600.00443.9844.45-42,698-0.15%
2021/04/1900.00143.1543.25-13,406-0.03%
2021/04/16143.1500.0043.5513,4050.03%
2021/04/152343.952345.0043.9503,3910.00%
2021/04/08144.6000.0044.5513,3250.03%
2021/04/06944.44544.6845.7043,2550.12%
2021/04/01443.3000.0043.3043,1770.13%
2021/03/301542.8400.0042.70153,1660.47%
2021/03/292542.9600.0042.70253,1630.79%
2021/03/262042.8000.0042.70203,1610.63%
2021/03/25241.93141.8541.8513,1590.03%
2021/03/24243.1000.0043.1523,1420.06%
2021/03/23343.4500.0043.3533,1310.10%
2021/03/22543.8000.0043.5053,1190.16%
2021/03/112042.6900.0043.20203,3780.59%
2021/03/101042.4600.0042.25103,3830.30%
2021/03/092042.20442.0842.05163,3810.47%
2021/03/053043.8900.0043.65303,3430.90%
2021/03/032042.7000.0043.50203,3460.60%
2021/03/02243.10143.8542.8513,3400.03%
2021/02/267043.7300.0043.60703,3202.11%
2021/02/251544.5800.0044.25153,3130.45%
2021/02/2413145.5400.0044.351313,2913.98% 大買/鉅額交易
2021/02/233544.5300.0045.45353,2261.08%
2021/02/226044.10143.6543.80593,0971.90%
2021/02/199844.2200.0044.45983,0353.23%
2021/02/18343.7300.0045.0033,0180.10%
2021/02/058042.7600.0042.15802,9512.71%
2021/02/048043.89242.9343.50782,9292.66%
2021/02/037142.87644.0844.00652,7692.35%
2021/02/0213742.293942.1043.50982,6573.69% 大買/
2021/02/0110040.401942.2743.00812,5393.19%
2021/01/295041.28141.2041.40492,3452.09%
2021/01/289640.7400.0040.90962,2824.21%
2021/01/2700.00940.6940.35-92,343-0.38%
2021/01/263539.0900.0038.70352,3191.51%
2021/01/253539.04239.1039.10332,3111.43%
2021/01/221039.5500.0039.50102,3020.43%
2021/01/2000.000.140.7040.80-0.12,2710.00%
2021/01/15539.66142.8039.9042,1040.19%
2021/01/14341.101341.7341.80-101,886-0.53%
2021/01/13240.15240.4040.5001,6830.00%
2021/01/1200.002239.9939.90-221,552-1.42%
2021/01/111038.5200.0038.55101,4000.71%
2021/01/07138.5500.0038.7011,5090.07%
2021/01/0600.004238.6638.20-421,527-2.75%
2021/01/05138.0500.0038.5011,4760.07%
2020/12/29237.08337.0737.10-11,555-0.06%
2020/12/28437.030.736.8537.103.31,5730.21%
2020/12/24137.50237.7837.10-11,825-0.05%
2020/12/23536.9500.0037.2551,8690.27%
2020/12/22337.10237.0037.0012,1830.05%
2020/12/21737.05236.8537.0052,3570.21%
2020/12/1500.000.837.4537.60-0.82,427-0.03%
2020/12/113638.262639.1538.30102,4390.41%
2020/12/10841.01239.9039.6062,3900.25%
2020/12/0800.00239.0038.45-22,171-0.09%
2020/12/01238.4000.0038.4522,1850.09%
2020/11/2600.00738.1038.15-72,201-0.32%
2020/11/2500.00538.1038.10-52,219-0.23%
2020/11/2300.00338.1538.10-32,295-0.13%
2020/11/20538.1500.0038.0552,3240.22%
2020/11/19738.1500.0038.1572,3580.30%
2020/11/17237.9500.0038.0022,3630.08%
2020/11/12138.0000.0038.5012,3310.04%
2020/11/1000.001638.4338.00-162,265-0.71%
2020/11/0900.00138.2538.40-12,266-0.04%
2020/11/04338.00139.1537.9522,3530.08%
2020/10/2000.00137.4037.40-12,627-0.04%
2020/10/1200.00137.9537.90-12,745-0.04%
2020/10/08136.8000.0036.8012,7430.04%
2020/10/07337.4500.0037.0032,7740.11%
2020/09/3000.00237.5037.35-23,141-0.06%
2020/09/29637.991338.1637.25-73,266-0.21%
2020/09/28936.1000.0036.1093,7230.24%
2020/09/25138.1020337.0436.30-2023,778-5.35% 大賣/鉅額交易
2020/09/2420039.17139.4539.451993,7605.29% 大買/鉅額交易
2020/09/09335.4500.0035.7034,1940.07%
2020/09/07136.4000.0036.4014,4570.02%
2020/09/04236.6300.0036.5524,5340.04%
2020/09/03936.6000.0037.3594,5870.20%
2020/08/28137.90138.3537.4505,0190.00%
2020/08/1800.00736.8836.60-74,748-0.15%
2020/08/17737.0200.0036.9074,7370.15%
2020/08/0700.00138.6037.75-14,573-0.02%
2020/08/0600.00237.9538.00-24,544-0.04%
2020/08/0500.00937.6837.40-94,504-0.20%
2020/08/03136.10135.6035.8004,4530.00%
2020/07/31135.7500.0035.9014,4400.02%
2020/07/30235.73235.4535.9504,4310.00%
2020/07/29535.30135.2034.9544,4090.09%
2020/07/28335.00538.2535.00-24,384-0.05%
2020/07/27637.931237.6037.30-64,301-0.14%
2020/07/24437.4900.0037.0044,1930.10%
2020/07/23238.05338.9238.05-14,136-0.02%
2020/07/16336.5000.0037.0533,8380.08%
2020/07/15136.45137.9036.0003,7970.00%
2020/07/14336.9000.0036.9033,7420.08%
2020/07/13137.20138.7037.8003,6900.00%
2020/07/10137.50337.5736.65-23,589-0.06%
2020/07/091638.37738.8038.0093,5000.26%
2020/07/08740.9415.341.0440.80-8.33,255-0.25%
2020/07/07542.123642.0642.30-313,080-1.01%
2020/07/06839.050.439.0539.057.62,4100.32%
2020/07/03333.672733.9635.50-242,308-1.04%
2020/07/0200.005132.1232.30-512,009-2.54%
2020/07/01130.8500.0030.9011,9340.05%
2020/06/291030.8000.0030.15101,8710.53%
2020/06/24131.05131.3030.8501,7900.00%
2020/06/1700.00930.9530.90-91,380-0.65%
2020/06/15132.00432.0330.90-31,235-0.24%
2020/06/12330.833830.6732.10-351,081-3.24%
2020/06/1100.00330.3029.20-3954-0.31%
2020/06/10431.741732.0931.65-13869-1.49%
2020/06/091132.715632.9432.85-45788-5.71%
2020/06/0800.00932.7532.75-9590-1.52%
2020/06/0500.00429.8029.80-4463-0.86%
2020/06/04126.9000.0027.1013430.29%
2020/05/1900.00125.2525.20-1344-0.29%
2020/04/240.523.7000.0023.750.53120.16%
2020/04/0900.00124.7024.75-1334-0.30%
2020/03/23118.8000.0020.4013680.27%
2020/03/16122.8000.0022.5515200.19%
2020/03/0900.00127.3527.15-1460-0.22%
2020/03/0200.001326.7527.10-13451-2.88%
2020/02/2700.00126.9027.00-1454-0.22%
2020/02/10125.3500.0025.4015140.19%
2020/02/03124.9500.0025.2015170.19%
2020/01/08127.4000.0027.7015610.18%
2020/01/0600.00527.7027.70-5555-0.90%
2019/12/1800.00229.9029.20-2513-0.39%
2019/12/1700.00229.5029.45-2494-0.40%
2019/12/16129.00129.1029.5004850.00%
2019/12/131630.08930.5029.8574671.50%
2019/11/2500.00328.5528.40-3289-1.04%
2019/07/1100.00324.8024.50-3197-1.52%
2019/06/2400.00224.9524.95-2262-0.76%
2019/06/21226.6500.0026.6522520.79%
2019/06/11327.0000.0027.0032201.36%
2019/06/0600.00127.2026.80-1213-0.47%
2019/06/0500.00125.9026.00-1204-0.49%
2019/05/13125.50325.5025.50-2204-0.98%
2019/05/10325.700.525.5025.502.62051.24%
2019/04/30125.6500.0025.7012170.46%
2019/04/113.527.69127.8026.952.52021.21%
2019/04/0900.00126.9026.40-1195-0.51%
2019/03/29126.60426.1027.00-3168-1.78%
2019/03/251024.2000.0024.20101486.74%
2019/03/201324.4000.0024.50131488.77%
2019/03/141724.64124.9024.451614910.67%
2019/03/1300.00124.7024.65-1151-0.66%
2019/03/083324.0000.0024.153315421.38%
2019/03/0600.00524.3024.20-5153-3.25%
2019/02/1100.00522.7022.85-5158-3.16%
2019/01/29523.1500.0023.1051603.12%
2019/01/2500.001224.1423.60-12155-7.74%
2019/01/221122.0000.0021.95111487.40%
2019/01/211022.0000.0022.10101486.73%
2019/01/18722.1500.0022.1571494.68%
2019/01/162822.1200.0022.252815717.76%
2019/01/151022.0000.0022.10101576.36%
2019/01/142521.9700.0021.952515715.92%
2019/01/105921.4700.0021.705915338.39%
2019/01/0900.00721.2621.25-7154-4.53%
2018/12/283720.9100.0021.103718919.57%
2018/12/22620.1500.0020.1061853.23%
2018/12/211620.0000.0020.15161868.56%
2018/12/20720.00320.0020.1041872.13%
2018/12/182020.1800.0020.102018510.78%
2018/12/172020.2600.0020.252018410.84%
2018/12/132020.2800.0020.302018111.00%
2018/12/122820.3000.0020.302818115.41%
2018/12/104020.0600.0020.004018521.55%
2018/12/074019.9700.0019.954018421.62%
2018/12/066419.9300.0019.706418534.55%
2018/12/051220.3000.0020.40121826.58%
2018/12/043020.5800.0020.503018116.52%
2018/12/031320.5500.0020.45131837.07%
2018/11/302920.3500.0020.302918215.88%
2018/11/293020.0500.0020.053018116.53%
2018/11/281920.0700.0020.001918010.50%
2018/11/271020.0000.0019.80101805.53%
2018/11/224620.1200.0019.854617925.60%
2018/11/204520.0100.0019.754518224.70%
2018/11/192519.7900.0019.902518113.75%
2018/11/164319.6500.0019.654318123.74%
2018/11/155619.4100.0019.505618130.84%
2018/11/143019.1800.0019.203018216.48%
2018/11/134118.7800.0018.904118322.34%
2018/11/122618.5100.0018.802618414.06%
2018/11/091218.55318.4518.6091874.79%
2018/11/071418.37318.4018.40111965.61%
2018/11/064918.3300.0018.354921223.05%
2018/11/05518.1500.0018.0552212.26%
2018/10/25418.4500.0018.4042181.83%
2018/10/22320.1000.0020.1032121.41%
2018/10/1700.00321.0020.45-3211-1.42%
2018/10/1200.00519.0019.30-5204-2.44%
2018/10/11319.9000.0019.8031981.51%
2018/10/03324.3200.0024.3031691.77%
2018/09/20224.0000.0024.4022020.99%
2018/09/18124.3000.0024.2012280.44%
2018/09/14324.4000.0024.7032631.14%
2018/09/06125.0000.0025.0012950.34%
2018/09/03224.8500.0024.8523160.63%
2018/08/31225.2000.0025.4023210.62%
2018/08/16325.6000.0025.8536260.48%
2018/08/14226.3500.0026.3026220.32%
2018/08/10227.951327.9827.85-11606-1.81%
2018/08/09227.30927.2027.30-7594-1.18%
2018/08/081527.2500.0027.10155932.53%
2018/08/07126.8000.0026.8515920.17%
2018/08/06326.8000.0026.9036010.50%
2018/07/24126.80126.8026.8006640.00%
2018/07/09425.8400.0025.7047310.55%
2018/07/06325.9000.0025.9537290.41%
2018/07/05326.4500.0026.5037290.41%
2018/07/04126.4000.0026.9017330.14%
2018/07/03626.85626.6026.4507540.00%
2018/06/2900.00627.1727.05-6763-0.79%
2018/06/2800.00627.1527.25-6762-0.79%
2018/06/27727.6200.0027.4577610.92%
2018/06/2600.001729.0128.90-17750-2.26%
2018/06/22528.8000.0028.6557270.69%
2018/06/21828.9000.0028.8087241.10%
2018/06/20728.9100.0028.8077250.97%
2018/06/19729.5000.0029.0077290.96%
2018/06/07130.3000.0029.9518010.12%
2018/06/0100.00130.2530.50-1781-0.13%
2018/05/2900.00130.3029.80-1744-0.13%
2018/05/2500.00528.0527.95-5629-0.79%
2018/05/2100.00327.2527.25-3646-0.46%
2018/05/17227.1000.0026.9526760.30%
2018/05/14327.3500.0027.1537320.41%
2018/05/10626.4400.0026.7067210.83%
2018/05/07127.1000.0027.0517760.13%
2018/04/3000.00927.3727.50-91,107-0.81%
2018/04/2700.001027.2026.80-101,177-0.85%
2018/04/2600.001027.5526.55-101,178-0.85%
2018/04/2500.002027.0027.40-201,178-1.70%
2018/04/2400.004027.8527.55-401,174-3.40%
2018/04/0900.001031.2030.50-101,522-0.66%
2018/04/0300.004029.8429.90-401,513-2.64%
2018/03/302029.803829.7129.60-181,528-1.18%
2018/03/2900.001029.4029.55-101,523-0.66%
2018/03/2800.002529.4329.40-251,523-1.64%
2018/03/2700.004029.5129.60-401,524-2.62%
2018/03/2600.002529.5029.60-251,520-1.64%
2018/03/2300.001029.3029.45-101,520-0.66%
2018/03/220.429.603529.4929.45-34.61,520-2.28%
2018/03/2100.003529.4929.60-351,518-2.31%
2018/03/1900.001029.5829.30-101,531-0.65%
2018/03/15229.2800.0029.5021,5180.13%
2018/03/1200.002031.8331.70-201,492-1.34%
2018/03/0900.002131.3731.75-211,489-1.41%
2018/03/0800.001530.8330.50-151,478-1.01%
2018/03/0700.00530.1529.50-51,463-0.34%
2018/03/06129.2000.0029.3511,4770.07%
2018/03/01130.1500.0030.0011,5190.07%
2018/02/2300.001031.3031.20-101,558-0.64%
2018/02/2100.002031.2131.20-201,632-1.23%
2018/02/0700.006031.0130.60-601,732-3.46%
2018/02/0600.003031.2729.80-301,780-1.69%
2018/02/0500.004032.4232.50-401,862-2.15%
2018/02/0200.002532.2532.10-251,878-1.33%
2018/02/01132.302032.5532.10-191,891-1.00%
2018/01/3100.002532.4532.40-251,898-1.32%
2018/01/3000.002934.2732.60-291,943-1.49%
2018/01/2900.004534.6134.45-451,923-2.34%
2018/01/2600.002033.4833.60-201,871-1.07%
2018/01/2500.003033.7433.35-301,900-1.58%
2018/01/2400.003933.3634.40-391,896-2.06%
2018/01/2300.004131.6932.00-411,779-2.30%
2018/01/2200.002530.7130.80-251,736-1.44%
2018/01/1900.002530.3430.60-251,736-1.44%
2018/01/1700.003030.5530.65-301,732-1.73%
2018/01/1600.00530.3530.15-51,727-0.29%
2018/01/15130.803031.3430.20-291,724-1.68%
2018/01/10131.8000.0031.6011,6970.06%
2018/01/08232.58232.6832.9001,6460.00%
日揚 相關文章