聯茂 (6213)-日盛-文化券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
9,090張
產業
上市電子零組件類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	76.80	0	0.00	76.70	5	1,695	0.29%
2023/03/31	13	78.30	13	78.90	78.30	0	1,684	0.00%
2023/03/30	0	0.00	4	78.80	78.30	-4	1,679	-0.24%
2023/03/29	0	0.00	3	78.20	77.30	-3	1,664	-0.18%
2023/03/23	4	76.25	0	0.00	76.80	4	1,657	0.24%
2023/03/16	1	74.70	4	74.15	74.70	-3	1,779	-0.17%
2023/03/10	1	75.00	0	0.00	74.30	1	1,967	0.05%
2023/03/09	3	77.00	0	0.00	77.50	3	2,000	0.15%
2023/03/06	0	0.00	2	77.75	78.40	-2	2,025	-0.10%
2023/03/02	2	74.90	0	0.00	74.70	2	2,117	0.09%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.80	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/16	0	0.00	1	78.10	78.50	-1	2,767	-0.04%
2023/02/14	1	76.00	1	76.70	77.00	0	2,905	0.00%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	0	0.00	1	76.00	75.90	-1	2,976	-0.03%
2023/02/08	3	79.60	0	0.00	79.70	3	3,114	0.10%
2023/02/03	0	0.00	1	82.60	81.90	-1	3,419	-0.03%
2023/02/02	0	0.00	0	82.80	82.70	0	3,401	0.00%
2023/02/01	2	82.60	0	0.00	82.80	2	3,352	0.06%
2023/01/31	0	80.80	1	79.40	81.10	-1	3,291	-0.03%
2023/01/10	2	76.45	1	75.70	76.30	1	3,126	0.03%
2022/12/21	1	70.80	0	0.00	71.00	1	3,214	0.03%
2022/12/20	2	71.90	0	0.00	72.20	2	3,216	0.06%
2022/12/19	0	0.00	2	74.80	74.00	-2	3,227	-0.06%
2022/12/14	1	76.70	0	0.00	77.10	1	3,213	0.03%
2022/12/13	1	75.70	4	76.08	76.50	-3	3,223	-0.09%
2022/12/12	1	75.30	1	76.60	76.50	0	3,246	0.00%
2022/12/09	7	76.47	7	76.64	76.40	0	3,457	0.00%
2022/12/08	0	0.00	1	76.00	76.50	-1	3,450	-0.03%
2022/12/07	4	72.23	5	72.86	72.30	-1	3,413	-0.03%
2022/12/06	1	77.60	0	0.00	75.20	1	3,369	0.03%
2022/12/05	5	78.08	2	77.60	77.10	3	3,295	0.09%
2022/12/02	2	76.95	1	77.60	76.80	1	3,276	0.03%
2022/12/01	4	76.58	2	77.45	76.30	2	3,259	0.06%
2022/11/30	2	75.90	2	76.30	76.20	0	3,217	0.00%
2022/11/29	1	73.90	1	74.80	75.40	0	3,196	0.00%
2022/11/28	2	75.10	2	75.65	75.30	0	3,192	0.00%
2022/11/25	2	75.85	2	76.30	75.00	0	3,183	0.00%
2022/11/24	2	76.60	2	76.95	77.20	0	3,155	0.00%
2022/11/23	8	76.28	8	75.79	76.30	0	3,090	0.00%
2022/11/22	3	72.97	4	73.68	73.90	-1	2,927	-0.03%
2022/11/21	1	72.60	0	0.00	72.30	1	2,897	0.03%
2022/11/18	3	74.17	1	76.10	73.50	2	2,894	0.07%
2022/11/17	7	74.14	5	74.70	74.60	2	2,884	0.07%
2022/11/16	8	74.73	10	75.09	75.10	-2	2,832	-0.07%
2022/11/15	4	71.48	9	71.92	71.50	-5	2,654	-0.19%
2022/11/14	1	71.00	2	72.05	70.10	-1	2,625	-0.04%
2022/11/11	4	69.78	5	70.62	70.30	-1	2,613	-0.04%
2022/11/10	1	66.80	1	67.80	68.50	0	2,520	0.00%
2022/11/09	2	68.30	1	69.20	68.20	1	2,479	0.04%
2022/11/08	3	67.67	3	68.13	68.30	0	2,445	0.00%
2022/11/07	4	67.25	7	67.91	67.30	-3	2,410	-0.12%
2022/11/04	4	66.85	4	67.28	67.80	0	2,359	0.00%
2022/11/03	4	63.90	8	63.44	66.70	-4	2,214	-0.18%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/14	0	0.00	2	54.80	55.00	-2	2,290	-0.09%
2022/10/13	1	53.60	0	0.00	51.80	1	2,306	0.04%
2022/10/11	1	55.80	0	0.00	55.00	1	2,288	0.04%
2022/10/07	2	58.80	0	0.00	58.50	2	2,286	0.09%
2022/10/03	1	56.80	1	57.50	58.50	0	2,368	0.00%
2022/09/30	1	58.50	1	58.30	58.50	0	2,397	0.00%
2022/09/26	2	66.10	0	0.00	63.80	2	2,488	0.08%
2022/08/26	4	67.45	0	0.00	67.10	4	2,194	0.18%
2022/08/10	2	63.55	1	63.80	64.40	1	1,898	0.05%
2022/08/09	0	0.00	3	62.87	63.70	-3	1,887	-0.16%
2022/08/08	1	60.20	2	61.05	61.70	-1	1,864	-0.05%
2022/08/05	2	61.40	2	62.35	61.40	0	1,844	0.00%
2022/08/04	4	62.68	2	63.20	61.40	2	1,803	0.11%
2022/08/03	3	66.37	1	66.40	64.90	2	1,736	0.12%
2022/08/02	1	70.00	0	0.00	69.60	1	1,678	0.06%
2022/08/01	0	0.00	1	71.70	71.70	-1	1,652	-0.06%
2022/07/29	2	70.85	1	71.20	71.00	1	1,652	0.06%
2022/07/27	1	72.00	3	72.47	73.10	-2	1,578	-0.13%
2022/07/22	1	74.80	0	0.00	74.90	1	1,490	0.07%
2022/07/20	2	75.10	1	75.40	74.60	1	1,397	0.07%
2022/07/14	1	71.50	1	72.40	73.30	0	1,331	0.00%
2022/07/13	0	0.00	1	72.60	71.90	-1	1,325	-0.08%
2022/07/12	2	70.35	0	0.00	70.60	2	1,330	0.15%
2022/07/11	2	73.10	0	0.00	72.70	2	1,318	0.15%
2022/07/08	1	68.90	5	69.54	70.80	-4	1,292	-0.31%
2022/07/07	2	66.75	2	67.35	67.10	0	1,276	0.00%
2022/07/06	4	68.80	1	68.30	68.00	3	1,246	0.24%
2022/07/05	3	69.33	5	70.36	70.90	-2	1,222	-0.16%
2022/07/04	3	69.27	9	70.12	68.90	-6	1,195	-0.50%
2022/07/01	5	70.20	2	71.35	68.40	3	1,188	0.25%
2022/06/30	5	72.84	2	72.80	71.80	3	1,157	0.26%
2022/06/29	2	80.55	1	80.90	80.50	1	1,106	0.09%
2022/06/28	1	82.20	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	1	84.20	84.50	-1	1,070	-0.09%
2022/06/24	1	82.10	1	82.70	82.20	0	1,075	0.00%
2022/06/23	2	82.65	1	82.20	81.90	1	1,075	0.09%
2022/06/15	2	96.80	2	95.60	95.50	0	1,071	0.00%
2022/05/10	0	0.00	1	96.60	101.00	-1	1,464	-0.07%
2022/05/06	3	101.67	0	0.00	101.50	3	1,527	0.20%
2022/05/05	2	105.00	0	0.00	105.00	2	1,524	0.13%
2022/04/18	0	0.00	31	105.19	106.00	-31	1,747	-1.77%
2022/04/15	15	104.50	0	0.00	104.50	15	1,738	0.86%
2022/04/14	0	0.00	5	109.50	109.00	-5	1,789	-0.28%
2022/04/13	20	107.50	0	0.00	107.50	20	1,825	1.10%
2022/04/12	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/03/21	0	0.00	1	118.50	121.00	-1	2,659	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/24	2	127.50	0	0.00	127.50	2	3,097	0.06%
2022/02/10	0	0.00	12	132.25	133.00	-12	3,326	-0.36%
2022/02/09	2	133.50	0	0.00	134.00	2	3,333	0.06%
2022/02/08	10	130.45	3	129.00	130.50	7	3,327	0.21%
2022/01/17	0	0.00	0	134.00	132.50	0	3,756	0.00%
2022/01/13	1	131.00	0	0.00	130.50	1	3,876	0.03%
2022/01/07	13	133.42	21	133.43	131.50	-8	4,275	-0.19%
2022/01/06	19	135.79	8	136.50	136.00	11	4,244	0.26%
2022/01/05	2	137.75	1	139.50	139.50	1	4,282	0.02%
2022/01/04	0	0.00	4	139.25	138.50	-4	4,343	-0.09%
2022/01/03	0	0.00	38	145.04	141.00	-38	4,405	-0.86%
2021/12/30	1	145.00	47	144.76	142.00	-46	4,492	-1.02%
2021/12/29	3	139.67	3	140.00	139.50	0	4,709	0.00%
2021/12/28	0	0.00	5	136.00	137.00	-5	4,773	-0.10%
2021/12/27	1	133.50	4	134.38	134.50	-3	4,847	-0.06%
2021/12/24	23	135.22	16	138.53	135.00	7	4,984	0.14%
2021/12/23	63	141.68	55.4	138.60	138.00	7.6	5,076	0.15%
2021/12/22	50	132.10	1	132.50	132.00	49	5,060	0.97%
2021/12/21	2	131.25	1	130.00	131.00	1	5,297	0.02%
2021/12/15	5	125.50	0	0.00	126.00	5	6,463	0.08%
2021/12/09	0	0.00	40	128.00	128.50	-40	7,461	-0.54%
2021/12/07	0	0.00	5	129.50	128.00	-5	7,474	-0.07%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/03	0	0.00	10	129.50	129.00	-10	7,522	-0.13%
2021/12/02	10	128.50	0	0.00	128.00	10	7,541	0.13%
2021/12/01	0	0.00	20	129.75	129.50	-20	7,644	-0.26%
2021/11/29	51	124.42	0	0.00	125.00	51	7,727	0.66%
2021/11/26	1	126.50	151	126.83	126.50	-150	7,818	-1.92%	大賣/鉅額交易
2021/11/25	50	131.50	20	129.75	130.00	30	7,770	0.39%
2021/11/24	153	133.33	3	133.33	133.50	150	7,632	1.97%	大買/鉅額交易
2021/11/22	0.4	129.00	0	0.00	129.00	0.4	7,428	0.01%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/15	0	0.00	5	129.00	129.00	-5	7,281	-0.07%
2021/11/12	0	0.00	15	127.00	127.00	-15	7,287	-0.21%
2021/11/09	1	128.50	4	128.50	129.00	-3	7,311	-0.04%
2021/11/05	1	131.50	11.3	133.60	131.50	-10.3	7,261	-0.14%
2021/11/04	0	0.00	10	132.25	131.00	-10	7,244	-0.14%
2021/11/03	0.3	132.50	0	0.00	131.50	0.3	7,220	0.00%
2021/11/02	10	128.50	11	129.36	128.00	-1	7,170	-0.01%
2021/11/01	10	127.50	0	0.00	129.00	10	7,138	0.14%
2021/10/29	1	130.50	1	130.00	128.50	0	7,142	0.00%
2021/10/27	9	128.50	1	128.50	128.00	8	7,004	0.11%
2021/10/26	11	128.82	2	129.00	128.50	9	6,948	0.13%
2021/10/25	1	132.50	1	133.00	132.00	0	6,894	0.00%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	2	129.75	0.2	135.00	132.00	1.8	6,891	0.03%
2021/10/20	2	133.50	1	136.00	133.50	1	6,784	0.01%
2021/10/18	0.2	135.00	0	0.00	136.50	0.2	6,660	0.00%
2021/10/15	5	138.00	2	136.25	137.50	3	6,615	0.05%
2021/10/13	0	0.00	1	126.50	128.00	-1	6,579	-0.02%
2021/10/12	11	135.45	10	131.00	130.00	1	6,596	0.02%
2021/10/08	0	0.00	11.1	129.02	131.00	-11.1	6,553	-0.17%
2021/10/07	18	133.86	4	132.38	132.00	14	6,464	0.22%
2021/10/05	2	142.75	2	142.75	143.00	0	5,979	0.00%
2021/10/04	2	139.75	11	139.59	139.00	-9	5,891	-0.15%
2021/10/01	1	141.00	1	138.00	139.00	0	5,810	0.00%
2021/09/30	1	145.50	12.6	147.21	145.00	-11.6	5,684	-0.20%
2021/09/29	10	146.75	0	0.00	144.50	10	5,556	0.18%
2021/09/28	36	152.54	33	150.82	153.00	3	5,462	0.05%
2021/09/27	34	156.16	32	156.50	156.00	2	5,198	0.04%
2021/09/24	4	165.50	3	166.33	166.50	1	4,978	0.02%
2021/09/23	30.7	165.88	23	165.70	167.00	7.7	4,785	0.16%
2021/09/22	3	157.33	1	158.50	157.00	2	4,389	0.05%
2021/09/17	21	157.76	7	156.86	160.00	14	4,134	0.34%
2021/09/16	0	0.00	3	149.17	151.50	-3	3,591	-0.08%
2021/09/15	0	0.00	2	142.25	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	1	138.50	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	1	137.50	138.50	-1	3,093	-0.03%
2021/09/08	2	134.25	1	138.50	131.50	1	3,053	0.03%
2021/09/07	0	0.00	2	137.75	138.50	-2	3,003	-0.07%
2021/09/06	2	141.50	0	0.00	138.00	2	3,013	0.07%
2021/09/03	0	0.00	5	140.50	140.00	-5	2,975	-0.17%
2021/09/02	11	143.30	15	140.83	140.00	-4	3,111	-0.13%
2021/09/01	2	139.25	28	138.27	142.50	-26	3,053	-0.85%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/24	30	130.50	0	0.00	130.50	30	2,897	1.04%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/16	1	124.00	0	0.00	128.00	1	2,801	0.04%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/04	1	138.50	1	139.00	139.50	0	2,820	0.00%
2021/08/03	3	134.67	1	135.00	135.50	2	2,806	0.07%
2021/08/02	2	136.25	0	0.00	136.00	2	2,796	0.07%
2021/07/30	6	139.25	0	0.00	137.00	6	2,797	0.21%
2021/07/29	2	141.00	4	140.38	140.00	-2	2,796	-0.07%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	1	140.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	2	142.00	0	0.00	141.50	2	2,976	0.07%
2021/07/20	1	143.00	2	143.50	140.50	-1	3,017	-0.03%
2021/07/16	2	159.25	0	0.00	160.00	2	3,023	0.07%
2021/07/15	1	154.50	1	154.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	1	148.50	149.00	-1	2,897	-0.03%
2021/07/12	1	150.50	0.1	151.00	150.50	0.9	2,879	0.03%
2021/07/09	1	152.50	0	0.00	147.00	1	2,943	0.03%
2021/07/07	0.1	150.00	10	149.25	150.50	-9.9	2,995	-0.33%
2021/07/06	0	0.00	17	149.91	147.00	-17	2,999	-0.57%
2021/07/05	1	148.00	30	148.00	148.00	-29	3,027	-0.96%
2021/06/30	10	142.50	10	141.50	142.50	0	3,029	0.00%
2021/06/29	44	140.85	7	145.14	144.50	37	3,045	1.22%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/22	2	132.50	0	0.00	132.50	2	2,998	0.07%
2021/06/21	2	132.00	0	0.00	137.50	2	3,023	0.07%
2021/06/18	4	137.25	0	0.00	136.50	4	2,997	0.13%
2021/06/17	0	0.00	0.2	138.00	138.00	-0.2	2,990	-0.01%
2021/06/16	9	137.00	9	138.50	137.00	0	2,998	0.00%
2021/06/11	1	142.00	1	138.50	138.00	0	2,924	0.00%
2021/06/10	0	0.00	6	142.42	138.50	-6	2,853	-0.21%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	0	0.00	2	126.50	126.50	-2	2,794	-0.07%
2021/05/25	0	0.00	1	126.00	124.50	-1	2,950	-0.03%
2021/05/14	0	0.00	70	116.86	116.00	-70	3,138	-2.23%
2021/05/12	3	120.00	0	0.00	116.00	3	3,116	0.10%
2021/05/03	31	140.15	9	140.00	138.00	22	2,912	0.76%
2021/04/28	10	149.00	4	149.75	154.50	6	2,841	0.21%
2021/04/27	19	150.32	1	150.50	150.50	18	2,816	0.64%
2021/04/26	49	150.08	18	149.00	150.50	31	2,837	1.09%
2021/04/23	0	0.00	5	148.50	150.50	-5	2,814	-0.18%
2021/04/22	2	146.25	3	146.50	145.00	-1	2,748	-0.04%
2021/04/21	1	143.50	0	0.00	144.00	1	2,669	0.04%
2021/04/15	5	137.00	0	0.00	141.50	5	2,620	0.19%
2021/04/14	50	137.95	50	142.50	142.50	0	2,552	0.00%
2021/04/09	0	0.00	2	142.50	142.50	-2	2,490	-0.08%
2021/03/19	5	135.50	5	136.00	137.00	0	2,577	0.00%
2021/03/15	5	132.50	1	132.50	133.50	4	2,595	0.15%
2021/03/12	3	134.50	0	0.00	133.50	3	2,597	0.12%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/02/24	0	0.00	1	143.50	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	143.00	142.00	-1	2,513	-0.04%
2021/02/05	0	0.00	0	133.50	133.50	0	2,625	0.00%
2021/01/29	0	0.00	5	135.50	134.00	-5	2,803	-0.18%
2021/01/20	0	0.00	1	138.00	138.00	-1	2,821	-0.04%
2021/01/18	1	144.50	3	140.50	143.50	-2	2,833	-0.07%
2021/01/15	4	147.13	0	0.00	147.00	4	2,864	0.14%
2021/01/11	5	143.00	0	0.00	144.00	5	2,969	0.17%
2021/01/07	0	0.00	1	142.50	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	1	142.00	145.50	-1	2,945	-0.03%
2021/01/05	1	146.00	2	146.50	145.50	-1	2,884	-0.03%
2020/12/29	0	0.00	2	138.50	138.00	-2	2,857	-0.07%
2020/12/24	27	141.52	26	142.00	141.50	1	2,890	0.03%
2020/12/23	1	143.50	2.1	144.95	143.50	-1.1	2,876	-0.04%
2020/12/22	1	138.00	1	138.50	136.50	0	2,730	0.00%
2020/12/17	0	0.00	11	134.45	135.50	-11	2,671	-0.41%
2020/12/14	10	130.00	0	0.00	130.50	10	2,676	0.37%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/04	1	134.00	1	133.00	133.50	0	3,041	0.00%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	0.1	137.00	0	0.00	137.00	0.1	3,194	0.00%
2020/11/27	2	139.25	0	0.00	138.50	2	3,170	0.06%
2020/11/25	0	0.00	1	139.50	139.00	-1	3,172	-0.03%
2020/11/24	1	138.00	3	139.67	139.50	-2	3,161	-0.06%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	1	142.00	1	141.00	139.50	0	3,162	0.00%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	1	144.00	21	141.98	142.00	-20	3,156	-0.63%
2020/11/17	3	138.67	1	140.00	138.50	2	3,076	0.07%
2020/11/16	0	0.00	11	136.95	137.50	-11	3,072	-0.36%
2020/11/09	8	131.00	8	130.00	131.00	0	3,067	0.00%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/10/23	0	0.00	3	132.67	134.00	-3	3,653	-0.08%
2020/10/22	0	0.00	1	129.50	130.00	-1	3,695	-0.03%
2020/10/20	1	130.00	0	0.00	130.50	1	3,724	0.03%
2020/10/19	2	129.00	2	131.50	127.50	0	3,727	0.00%
2020/10/14	2	121.00	0	0.00	120.50	2	3,781	0.05%
2020/10/07	0	0.00	1	128.00	126.00	-1	3,946	-0.03%
2020/10/06	5	127.00	0	0.00	129.00	5	3,953	0.13%
2020/09/30	0	0.00	5	123.00	123.00	-5	4,097	-0.12%
2020/09/29	2	124.00	2	125.50	122.00	0	4,146	0.00%
2020/09/25	1	118.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	0	0.00	52	123.38	122.50	-52	4,343	-1.20%
2020/09/22	0	0.00	2	132.00	129.50	-2	4,357	-0.05%
2020/09/21	1	129.00	0	0.00	128.50	1	4,339	0.02%
2020/09/16	0	0.00	4	133.00	132.00	-4	4,427	-0.09%
2020/09/15	53	131.53	3	132.50	131.50	50	4,486	1.11%
2020/09/14	9	135.00	0	0.00	131.50	9	4,498	0.20%
2020/09/11	0	0.00	4	131.75	131.50	-4	4,504	-0.09%
2020/09/10	3	133.50	1	134.00	132.50	2	4,523	0.04%
2020/09/09	12	130.04	16	130.66	130.00	-4	4,553	-0.09%
2020/09/08	3	128.33	0	0.00	128.50	3	4,413	0.07%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/08/27	1	117.50	1	118.50	118.00	0	4,678	0.00%
2020/08/24	14	119.50	14	118.50	119.50	0	4,755	0.00%
2020/08/21	0	0.00	2	116.75	121.50	-2	4,788	-0.04%
2020/08/20	5	115.90	6	114.83	114.00	-1	4,761	-0.02%
2020/08/19	0	0.00	1	124.00	121.50	-1	4,754	-0.02%
2020/08/18	1	122.50	0	0.00	122.50	1	4,762	0.02%
2020/08/13	0	0.00	1	126.00	125.50	-1	4,858	-0.02%
2020/08/12	3	125.17	2	125.00	124.00	1	4,900	0.02%
2020/08/11	2	129.00	5	130.00	126.50	-3	5,087	-0.06%
2020/08/10	5	132.00	0	0.00	131.00	5	5,073	0.10%
2020/08/07	2	130.00	1	131.00	131.00	1	5,099	0.02%
2020/08/06	2	130.00	1	131.00	130.50	1	5,121	0.02%
2020/08/05	5	133.50	0	0.00	134.00	5	5,089	0.10%
2020/08/04	1	129.50	3	130.00	130.00	-2	5,176	-0.04%
2020/08/03	2	131.25	0	0.00	130.50	2	5,392	0.04%
2020/07/31	4	132.88	0	0.00	134.00	4	5,403	0.07%
2020/07/30	20	132.00	0	0.00	132.00	20	5,417	0.37%
2020/07/29	7	134.21	3	133.67	133.50	4	5,432	0.07%
2020/07/23	0	0.00	1	148.00	150.50	-1	5,362	-0.02%
2020/07/16	13	146.00	10	147.00	146.00	3	5,391	0.06%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	1	143.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	1	146.00	1	143.00	142.00	0	5,528	0.00%
2020/07/09	1	151.00	1	147.50	148.00	0	5,553	0.00%
2020/07/08	3	152.33	3	151.50	151.00	0	5,521	0.00%
2020/07/07	3	151.67	7	152.93	151.00	-4	5,512	-0.07%
2020/07/06	1	151.00	0	0.00	150.50	1	5,466	0.02%
2020/07/03	4	151.13	0	0.00	150.50	4	5,418	0.07%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	3	152.00	150.00	-3	5,751	-0.05%
2020/06/16	0	0.00	2	150.00	151.00	-2	6,069	-0.03%
2020/06/15	2	144.75	1	144.00	144.00	1	6,169	0.02%
2020/06/05	0	0.00	2	144.50	144.50	-2	6,579	-0.03%
2020/06/04	0	0.00	2	141.75	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/02	6	135.50	6	138.50	135.50	0	6,577	0.00%
2020/06/01	0	0.00	2	138.50	138.00	-2	6,613	-0.03%
2020/05/29	3	136.00	0	0.00	135.00	3	6,664	0.05%
2020/05/27	1	132.50	10	132.50	132.50	-9	6,852	-0.13%
2020/05/25	2	131.00	0	0.00	132.50	2	7,065	0.03%
2020/05/22	2	132.00	1	133.50	131.00	1	7,216	0.01%
2020/05/21	0	0.00	5	133.20	134.50	-5	7,337	-0.07%
2020/05/19	2	130.50	3	130.67	130.50	-1	7,310	-0.01%
2020/05/18	12	129.83	2	129.00	128.00	10	7,284	0.14%
2020/05/12	0	0.00	1	148.50	146.50	-1	7,087	-0.01%
2020/05/11	22	152.36	31	155.50	152.00	-9	7,188	-0.13%
2020/05/08	22	153.39	3	152.50	152.50	19	7,099	0.27%
2020/05/07	0	0.00	1	139.50	141.00	-1	6,831	-0.01%
2020/05/06	1	139.00	1	140.50	137.50	0	6,803	0.00%
2020/05/05	9	141.50	12.3	140.28	141.50	-3.3	6,801	-0.05%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	0	0.00	2	145.00	145.00	-2	6,772	-0.03%
2020/04/28	0	0.00	0.7	144.50	145.00	-0.7	6,942	-0.01%
2020/04/27	1	137.00	1	137.50	140.00	0	6,929	0.00%
2020/04/24	1	138.50	1	138.00	138.00	0	6,986	0.00%
2020/04/23	0	0.00	1	138.00	140.00	-1	7,137	-0.01%
2020/04/22	0	0.00	1.3	134.86	136.00	-1.3	7,121	-0.02%
2020/04/21	1	139.00	5	138.50	136.50	-4	7,117	-0.06%
2020/04/20	0	0.00	1	144.00	143.00	-1	7,216	-0.01%
2020/04/17	19	146.71	67	146.04	143.00	-48	7,316	-0.66%
2020/04/16	55	149.95	5	149.00	147.50	50	7,280	0.69%
2020/04/15	0	0.00	2.2	146.23	146.50	-2.2	7,330	-0.03%
2020/04/14	4	144.50	6	145.33	144.00	-2	7,357	-0.03%
2020/04/13	5	142.80	4	141.00	141.00	1	7,328	0.01%
2020/04/10	1	139.50	3	140.00	141.00	-2	7,307	-0.03%
2020/04/09	12	140.54	10	138.50	138.50	2	7,446	0.03%
2020/04/08	10	141.95	7	142.36	142.00	3	7,566	0.04%
2020/04/07	28	144.30	25.2	144.07	143.00	2.8	7,541	0.04%
2020/04/06	11	140.73	17	140.68	146.00	-6	7,369	-0.08%
2020/04/01	1	134.00	4	132.88	134.00	-3	7,321	-0.04%
2020/03/31	18	131.72	18	132.69	133.50	0	7,384	0.00%
2020/03/30	2	128.50	4	131.63	132.50	-2	7,407	-0.03%
2020/03/27	37	133.35	34	132.22	130.00	3	7,381	0.04%
2020/03/26	0	0.00	3	127.50	130.00	-3	7,335	-0.04%
2020/03/25	6	125.67	8	125.69	127.00	-2	7,342	-0.03%
2020/03/24	1	119.00	0	0.00	118.00	1	7,276	0.01%
2020/03/23	0	0.00	1	117.50	115.50	-1	7,236	-0.01%
2020/03/20	47	127.83	37	124.42	124.00	10	7,351	0.14%
2020/03/19	7	113.29	5	112.50	119.50	2	7,196	0.03%
2020/03/18	2	115.50	7	115.50	118.00	-5	7,068	-0.07%
2020/03/17	10	114.10	5	116.30	110.00	5	6,963	0.07%
2020/03/13	38	120.00	0	0.00	130.00	38	6,737	0.56%
2020/03/12	12	133.96	48	134.15	133.00	-36	6,681	-0.54%
2020/03/11	1	151.00	1	153.00	147.50	0	6,607	0.00%
2020/03/10	0	0.00	4	148.50	152.00	-4	6,578	-0.06%
2020/03/09	1	152.00	1	152.00	145.50	0	6,511	0.00%
2020/03/06	15	155.80	16	153.78	153.50	-1	6,463	-0.02%
2020/03/05	3	152.17	5	154.10	152.00	-2	6,433	-0.03%
2020/03/04	0	0.00	2	151.50	151.00	-2	6,372	-0.03%
2020/03/03	5	151.90	11	151.82	148.50	-6	6,305	-0.10%
2020/03/02	20	148.70	26	145.12	151.00	-6	6,222	-0.10%
2020/02/27	32	144.89	35	148.84	143.50	-3	6,176	-0.05%
2020/02/26	21	148.31	14	151.39	152.00	7	6,077	0.12%
2020/02/25	3	145.83	6	147.33	148.00	-3	5,985	-0.05%
2020/02/24	50	144.00	2	139.50	145.00	48	5,861	0.82%
2020/02/19	0	0.00	50	134.50	135.50	-50	5,696	-0.88%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/12	5	136.00	6	136.42	140.00	-1	5,608	-0.02%
2020/02/07	1	129.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	1	127.00	2	130.50	132.00	-1	5,757	-0.02%
2020/02/05	0	0.00	3	129.00	128.00	-3	5,676	-0.05%
2020/02/04	3	128.00	4	128.50	129.00	-1	5,692	-0.02%
2020/02/03	2	128.25	0	0.00	129.00	2	5,809	0.03%
2020/01/31	0	0.00	2	131.50	133.00	-2	5,811	-0.03%
2020/01/30	3	133.50	2	133.50	132.50	1	5,736	0.02%
2020/01/20	1	145.00	0	0.00	147.00	1	5,686	0.02%
2020/01/17	1	142.00	2	143.50	144.50	-1	5,639	-0.02%
2020/01/16	0	0.00	1	139.00	139.00	-1	5,510	-0.02%
2020/01/15	1	138.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	0	0.00	3	138.83	139.50	-3	5,590	-0.05%
2020/01/13	0	0.00	4	136.50	137.00	-4	5,481	-0.07%
2020/01/10	11	131.00	10	131.45	131.00	1	5,471	0.02%
2020/01/09	1	128.50	14	133.39	132.00	-13	5,551	-0.23%
2020/01/08	2	128.25	1	129.50	126.00	1	5,603	0.02%
2020/01/07	1	130.50	2	131.25	131.50	-1	5,557	-0.02%
2020/01/06	2	129.50	1	130.50	130.00	1	5,583	0.02%
2020/01/03	23	131.80	13	132.00	130.00	10	5,614	0.18%
2020/01/02	0	0.00	2	130.50	136.50	-2	5,442	-0.04%
2019/12/31	2	127.75	1	128.50	127.50	1	5,306	0.02%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	4	130.00	0	0.00	129.00	4	5,364	0.07%
2019/12/25	0	0.00	1	127.50	130.00	-1	5,341	-0.02%
2019/12/24	2	125.50	3	126.50	126.00	-1	5,328	-0.02%
2019/12/23	2	127.25	0	0.00	125.00	2	5,329	0.04%
2019/12/20	3	129.00	4	126.88	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/17	16	126.59	6	127.58	133.00	10	5,203	0.19%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/12	0	0.00	8	135.00	133.50	-8	4,965	-0.16%
2019/12/03	0	0.00	2	140.00	141.50	-2	5,452	-0.04%
2019/12/02	1	137.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	1	139.00	1	142.50	139.50	0	5,422	0.00%
2019/11/28	8	141.94	0	0.00	141.00	8	5,434	0.15%
2019/11/27	3	142.67	1	144.00	144.00	2	5,473	0.04%
2019/11/26	4	140.88	1	140.00	143.00	3	5,459	0.05%
2019/11/21	2	130.75	2	131.75	135.50	0	5,348	0.00%
2019/11/20	1	134.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	1	140.00	1	137.50	137.50	0	5,354	0.00%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/14	14	139.93	13	141.00	138.00	1	5,449	0.02%
2019/11/13	1	141.50	0	0.00	144.00	1	5,480	0.02%
2019/11/12	1	139.00	1	139.50	140.50	0	5,470	0.00%
2019/11/11	2	138.00	0	0.00	137.50	2	5,554	0.04%
2019/11/08	2	138.50	1	139.00	140.00	1	5,572	0.02%
2019/11/07	16	143.47	0	0.00	139.00	16	5,556	0.29%
2019/11/06	2	148.00	16	146.66	147.00	-14	5,537	-0.25%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/11/01	0	0.00	1	153.50	154.00	-1	5,818	-0.02%
2019/10/31	4	161.75	2	158.50	155.00	2	5,955	0.03%
2019/10/30	1	157.50	0	0.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	1	157.00	160.50	-1	6,036	-0.02%
2019/10/28	1	156.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	158.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	1	157.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	1	156.50	1	157.00	157.00	0	5,990	0.00%
2019/10/22	2	160.75	0	0.00	159.00	2	5,972	0.03%
2019/10/21	1	157.50	1	160.00	155.50	0	6,058	0.00%
2019/10/18	0	0.00	1	158.00	157.00	-1	6,151	-0.02%
2019/10/17	1	151.00	2	152.00	154.50	-1	6,129	-0.02%
2019/10/14	2	155.75	1	156.50	158.00	1	5,964	0.02%
2019/10/08	2	150.00	2	150.00	150.00	0	5,816	0.00%
2019/10/07	5	152.00	5	154.00	154.50	0	5,838	0.00%
2019/10/03	3	150.67	2	150.00	153.00	1	5,844	0.02%
2019/10/02	5	158.50	5	152.50	158.50	0	5,739	0.00%
2019/10/01	0	0.00	1	159.00	153.50	-1	5,720	-0.02%
2019/09/25	1	155.00	5	156.20	157.00	-4	5,774	-0.07%
2019/09/23	1	161.00	2	162.00	162.00	-1	6,030	-0.02%
2019/09/18	1	164.50	0	0.00	163.50	1	6,207	0.02%
2019/09/17	3	163.33	0	0.00	163.00	3	6,191	0.05%
2019/09/16	6	165.17	0	0.00	162.00	6	6,208	0.10%
2019/09/12	20	165.10	20	161.43	167.00	0	6,221	0.00%
2019/09/11	2	156.50	5	156.10	155.50	-3	6,115	-0.05%
2019/09/09	2	152.00	2	148.50	148.50	0	6,024	0.00%
2019/09/06	2	150.00	2	152.00	152.00	0	6,016	0.00%
2019/09/05	4	150.50	6	151.17	149.50	-2	6,035	-0.03%
2019/09/03	2	143.00	2	141.50	141.50	0	6,258	0.00%
2019/09/02	7	142.50	7	137.00	142.50	0	6,345	0.00%
2019/08/30	0	0.00	4	137.50	137.00	-4	6,354	-0.06%
2019/08/29	6	140.67	1	140.50	139.50	5	6,446	0.08%
2019/08/28	0	0.00	2	136.50	136.50	-2	6,477	-0.03%
2019/08/27	1	139.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	1	137.50	141.00	-1	6,534	-0.02%
2019/08/23	2	140.00	0	0.00	140.00	2	6,560	0.03%
2019/08/22	5	144.90	3	143.83	143.50	2	6,542	0.03%
2019/08/21	0	0.00	4	143.00	146.00	-4	6,519	-0.06%
2019/08/20	7	145.14	5	144.20	143.00	2	6,657	0.03%
2019/08/16	2	142.00	1	140.00	139.50	1	6,761	0.01%
2019/08/15	5	140.90	1	142.00	142.00	4	6,802	0.06%
2019/08/14	3	141.50	3	143.83	140.00	0	6,830	0.00%
2019/08/13	0	0.00	1	140.00	137.00	-1	6,905	-0.01%
2019/08/12	1	137.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	0	0.00	2	138.25	140.00	-2	6,999	-0.03%
2019/08/07	4	136.00	9.1	137.71	132.00	-5.1	6,911	-0.07%
2019/08/06	5	128.50	3	129.00	129.00	2	6,759	0.03%
2019/08/05	0	0.00	2	130.00	128.00	-2	6,721	-0.03%
2019/08/02	3	128.33	1	127.50	128.00	2	6,697	0.03%
2019/08/01	17	137.00	1	135.00	137.50	16	6,555	0.24%
2019/07/31	2	132.25	1	137.50	137.50	1	6,395	0.02%
2019/07/30	0	0.00	1	126.00	125.00	-1	6,240	-0.02%
2019/07/29	0.1	129.00	0	0.00	129.00	0.1	6,282	0.00%
2019/07/26	0	0.00	1	127.00	128.50	-1	6,401	-0.02%
2019/07/24	0	0.00	1	123.00	125.50	-1	6,350	-0.02%
2019/07/23	22	129.70	22	131.55	126.00	0	6,387	0.00%
2019/07/22	3	122.50	2	125.00	129.50	1	6,256	0.02%
2019/07/19	7	117.64	3	118.00	118.00	4	6,133	0.07%
2019/07/18	1	112.00	16	111.00	112.50	-15	6,100	-0.25%
2019/07/17	1	114.00	1	116.50	115.00	0	6,113	0.00%
2019/07/16	1	115.00	3	116.50	115.00	-2	6,170	-0.03%
2019/07/15	0	0.00	1	116.50	117.00	-1	6,164	-0.02%
2019/07/11	0	0.00	1	113.50	114.00	-1	6,344	-0.02%
2019/07/10	1	114.00	9	112.83	112.00	-8	6,461	-0.12%
2019/07/09	9	117.17	0	0.00	117.50	9	6,531	0.14%
2019/07/08	0	0.00	2	116.00	115.50	-2	6,493	-0.03%
2019/07/05	2	117.00	1	119.00	116.50	1	6,495	0.02%
2019/07/04	1	117.50	1	118.00	119.00	0	6,540	0.00%
2019/07/03	3	118.67	6	116.83	117.50	-3	6,525	-0.05%
2019/07/02	6	114.67	3	116.50	118.50	3	6,440	0.05%
2019/07/01	7	115.43	9	116.89	118.00	-2	6,417	-0.03%
2019/06/28	6	112.00	31	113.05	109.00	-25	6,305	-0.40%
2019/06/27	32	111.78	5	111.50	112.00	27	6,171	0.44%
2019/06/26	0	0.00	3	102.50	102.00	-3	6,110	-0.05%
2019/06/25	3	101.00	2	104.50	104.00	1	6,050	0.02%
2019/06/24	0	0.00	1	103.50	103.50	-1	6,065	-0.02%
2019/06/21	3	103.67	2	102.50	102.00	1	6,081	0.02%
2019/06/20	4	105.63	5	104.80	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	5	102.90	103.00	-5	6,048	-0.08%
2019/06/18	4	100.50	0	0.00	98.70	4	6,026	0.07%
2019/06/17	0	0.00	3	98.90	98.90	-3	6,073	-0.05%
2019/06/14	6	99.77	3	99.10	99.80	3	6,054	0.05%
2019/06/13	2	99.30	3	100.27	99.40	-1	6,074	-0.02%
2019/06/12	5	101.28	7	101.09	99.90	-2	6,206	-0.03%
2019/06/11	15	98.07	8	100.13	100.00	7	6,389	0.11%
2019/06/10	1	94.10	12	92.82	94.60	-11	6,229	-0.18%
2019/06/06	8	87.86	2	86.00	86.00	6	6,184	0.10%
2019/06/05	8	90.41	0	0.00	88.30	8	6,198	0.13%
2019/06/04	0	0.00	2	91.50	91.60	-2	6,100	-0.03%
2019/06/03	1	86.80	5	90.20	88.30	-4	6,072	-0.07%
2019/05/31	5	88.40	0	0.00	86.90	5	6,045	0.08%
2019/05/30	1	87.10	1	86.30	87.00	0	5,989	0.00%
2019/05/28	1	84.10	7	84.51	84.60	-6	5,951	-0.10%
2019/05/27	8	82.78	3	83.30	82.80	5	5,916	0.08%
2019/05/23	2	87.45	7	90.53	90.50	-5	5,741	-0.09%
2019/05/22	6	94.40	2	94.45	93.00	4	5,668	0.07%
2019/05/21	0	0.00	5	90.32	90.50	-5	5,621	-0.09%
2019/05/20	11	88.47	10	88.92	89.60	1	5,628	0.02%
2019/05/17	6	92.50	0	0.00	91.80	6	5,596	0.11%
2019/05/16	1	107.00	0	0.00	102.00	1	5,524	0.02%
2019/05/15	1	111.00	6	108.75	108.50	-5	5,498	-0.09%
2019/05/14	5	102.00	1	104.00	104.50	4	5,448	0.07%
2019/05/13	1	102.50	0	0.00	100.50	1	5,444	0.02%
2019/05/09	1	104.00	1	105.00	104.00	0	5,628	0.00%
2019/05/08	1	106.50	0	0.00	109.00	1	5,619	0.02%
2019/05/07	0	0.00	1	109.00	107.50	-1	5,629	-0.02%
2019/05/06	3	107.00	1	109.00	105.50	2	5,579	0.04%
2019/05/03	1	111.50	1	109.00	112.00	0	5,487	0.00%
2019/05/02	1	101.50	0	0.00	103.00	1	5,371	0.02%
2019/04/29	0	0.00	1	99.40	98.70	-1	5,496	-0.02%
2019/04/26	1	99.80	1	101.00	99.50	0	5,470	0.00%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	1	101.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	3	104.33	1	103.50	104.50	2	5,721	0.03%
2019/04/22	0	0.00	5	104.00	104.00	-5	5,674	-0.09%
2019/04/19	7	103.14	5	100.64	102.00	2	5,605	0.04%
2019/04/17	12	98.38	11	99.64	98.10	1	5,448	0.02%
2019/04/16	31	97.28	34	97.52	98.10	-3	5,368	-0.06%
2019/04/15	3	93.60	3	90.33	92.00	0	5,296	0.00%
2019/04/11	1	86.80	0	0.00	86.50	1	5,225	0.02%
2019/04/09	0	0.00	0.3	87.40	87.70	-0.3	5,283	0.00%
2019/04/08	1	88.50	0	0.00	88.20	1	5,288	0.02%
2019/04/03	10	89.00	11	89.85	90.80	-1	5,248	-0.02%
2019/04/02	10	89.10	11	89.69	88.20	-1	5,217	-0.02%
2019/03/29	4	89.45	6	87.73	88.80	-2	5,144	-0.04%
2019/03/27	10	84.76	10	85.45	85.10	0	5,061	0.00%
2019/03/26	11	83.75	6	85.53	83.50	5	5,049	0.10%
2019/03/25	10	84.90	8	84.71	85.00	2	5,080	0.04%
2019/03/22	1	85.00	3	85.37	84.60	-2	5,091	-0.04%
2019/03/21	15	85.50	20	83.83	85.50	-5	5,059	-0.10%
2019/03/20	21	82.40	21	82.52	82.40	0	5,035	0.00%
2019/03/19	28	80.73	29	80.97	80.90	-1	5,063	-0.02%
2019/03/18	0	0.00	3	80.97	81.30	-3	5,161	-0.06%
2019/03/15	2	79.10	2	79.20	80.50	0	5,150	0.00%
2019/03/14	1	78.40	4	77.63	77.80	-3	4,998	-0.06%
2019/03/13	0	0.00	1	72.80	72.70	-1	4,833	-0.02%
2019/03/11	1	68.40	0	0.00	69.20	1	5,033	0.02%
2019/03/07	0	0.00	2	66.70	66.50	-2	4,989	-0.04%
2019/03/06	2	66.60	0	0.00	67.20	2	5,068	0.04%
2019/02/19	1	70.20	5	70.70	70.60	-4	5,206	-0.08%
2019/02/18	7	69.54	0	0.00	69.60	7	5,144	0.14%
2019/02/13	1	65.00	5	64.30	64.20	-4	4,874	-0.08%
2019/02/12	0	0.00	3	65.30	65.00	-3	4,821	-0.06%
2019/02/11	6	64.45	0	0.00	65.50	6	4,776	0.13%
2019/01/30	0	0.00	2	60.65	61.00	-2	4,652	-0.04%
2019/01/23	0	0.00	1	57.80	57.70	-1	4,748	-0.02%
2019/01/22	2	58.10	0	0.00	57.60	2	4,736	0.04%
2019/01/18	4	57.95	0	0.00	57.30	4	4,629	0.09%
2019/01/16	4	57.30	5	58.02	59.20	-1	4,485	-0.02%
2019/01/15	1	54.80	3	54.23	54.30	-2	4,288	-0.05%
2019/01/10	1	54.00	0	0.00	53.60	1	4,281	0.02%
2019/01/09	0	0.00	1	53.60	53.30	-1	4,311	-0.02%
2019/01/07	1	52.80	1	52.20	52.50	0	4,339	0.00%
2019/01/04	1	51.00	0	0.00	50.90	1	4,312	0.02%
2018/12/28	1	49.30	0	0.00	50.00	1	4,303	0.02%
2018/12/14	0	0.00	1	52.50	53.30	-1	4,258	-0.02%
2018/12/13	2	53.50	0	0.00	52.50	2	4,236	0.05%
2018/12/12	1	53.50	1	54.50	53.80	0	4,180	0.00%
2018/12/11	1	52.50	1	53.20	53.20	0	4,060	0.00%
2018/12/06	0	0.00	1	51.90	48.35	-1	3,858	-0.03%
2018/12/05	2	53.55	0	0.00	53.50	2	3,781	0.05%
2018/12/04	0	0.00	1	55.00	55.00	-1	3,744	-0.03%
2018/11/26	30	44.42	30	43.97	45.00	0	3,144	0.00%
2018/11/23	0	0.00	1	42.15	42.25	-1	3,107	-0.03%
2018/11/22	1	44.85	0	0.00	43.15	1	3,086	0.03%
2018/11/06	0	0.00	1	47.25	45.55	-1	3,001	-0.03%
2018/11/05	5	48.53	4	48.90	47.30	1	2,955	0.03%
2018/11/02	0	0.00	5	45.10	46.00	-5	2,851	-0.18%
2018/10/31	5	39.15	0	0.00	39.60	5	2,648	0.19%
2018/10/18	2	43.00	2	42.50	41.85	0	2,626	0.00%
2018/10/17	0	0.00	10	41.20	41.80	-10	2,590	-0.39%
2018/10/05	0	0.00	3	53.27	51.10	-3	2,254	-0.13%
2018/09/12	0	0.00	1	59.30	59.70	-1	2,605	-0.04%
2018/09/05	1	67.70	0	0.00	68.00	1	2,653	0.04%
2018/08/30	1	65.60	0	0.00	67.20	1	2,813	0.04%
2018/08/24	1	65.50	0	0.00	65.80	1	3,402	0.03%
2018/08/23	1	67.50	0	0.00	67.30	1	3,392	0.03%
2018/08/20	1	66.50	0	0.00	67.00	1	3,542	0.03%
2018/08/13	2	69.40	0	0.00	69.50	2	3,550	0.06%
2018/08/06	12.2	72.31	2	75.65	72.20	10.2	3,469	0.29%
2018/08/03	0	0.00	4	74.55	76.00	-4	3,393	-0.12%
2018/08/02	0.2	73.20	0	0.00	73.30	0.2	3,375	0.01%
2018/08/01	0	0.00	1	72.70	74.20	-1	3,346	-0.03%
2018/07/27	1	71.00	0	0.00	70.70	1	3,323	0.03%
2018/07/25	1	70.10	0	0.00	70.90	1	3,367	0.03%
2018/07/16	1	71.40	0	0.00	71.30	1	3,682	0.03%
2018/07/09	0	0.00	3	73.40	74.40	-3	3,627	-0.08%
2018/07/05	0	0.00	1	75.50	73.80	-1	3,524	-0.03%
2018/06/21	1	68.90	0	0.00	68.50	1	3,314	0.03%
2018/06/15	1	70.80	1	71.60	70.80	0	3,321	0.00%
2018/06/13	2	72.50	0	0.00	72.40	2	3,364	0.06%
2018/06/07	2	71.00	2	71.60	71.70	0	3,482	0.00%
2018/06/06	1	73.70	1	75.30	73.80	0	3,442	0.00%
2018/06/05	3	73.00	3	73.40	71.20	0	3,301	0.00%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/07	1	67.90	1	66.60	65.00	0	3,801	0.00%
2018/04/27	10	65.60	10	63.70	63.80	0	3,688	0.00%
2018/04/24	0	0.00	3	56.00	62.90	-3	3,639	-0.08%
2018/04/17	1.4	68.44	0	0.00	68.00	1.4	3,436	0.04%
2018/04/16	1	72.60	0	0.00	72.40	1	3,400	0.03%
2018/04/13	2	72.60	1	73.10	72.80	1	3,402	0.03%
2018/04/09	1	71.70	0	0.00	69.50	1	3,476	0.03%
2018/04/03	1	69.90	0	0.00	71.40	1	3,462	0.03%
2018/03/28	1	68.60	0	0.00	67.40	1	3,386	0.03%
2018/03/27	1	70.60	0	0.00	70.20	1	3,352	0.03%
2018/03/14	0	0.00	1	71.70	71.50	-1	2,949	-0.03%
2018/03/13	0	0.00	1	74.70	72.40	-1	2,925	-0.03%
2018/03/12	1	71.90	0	0.00	71.70	1	2,784	0.04%
2018/03/09	1	71.30	0	0.00	71.50	1	2,745	0.04%
2018/03/05	0	0.00	2	74.45	73.30	-2	2,723	-0.07%
2018/03/01	1	75.00	165	77.65	74.80	-164	2,766	-5.93%	大賣/鉅額交易
2018/02/27	0	0.00	28	78.14	76.50	-28	2,592	-1.08%
2018/02/26	193	77.46	0	0.00	77.80	193	2,536	7.61%	大買/鉅額交易
2018/02/12	1	70.00	4	70.48	69.70	-3	2,006	-0.15%
2018/02/09	0	0.00	1	68.40	67.40	-1	1,910	-0.05%
2018/02/06	1	63.30	0	0.00	63.10	1	1,717	0.06%
2018/01/31	1	61.10	0	0.00	62.20	1	1,734	0.06%
2018/01/17	1	67.50	0	0.00	66.80	1	1,856	0.05%
2018/01/08	0	0.00	2	69.00	67.80	-2	2,002	-0.10%