LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33
  • 產業
    上櫃 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺龍 (6246)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/12016.0000.0015.050220.00%
2022/12/09016.0000.0015.350220.00%
2022/12/05016.1500.0015.600230.01%
2022/10/1300.00213.8014.25-241-4.88%
2022/08/18515.2400.0015.1555010.00%
2022/06/0800.00314.5514.25-349-6.12%
2022/05/1300.00214.3014.30-242-4.67%
2022/05/1000.001013.5513.70-1038-26.09%
2022/04/11017.3500.0015.600460.00%
2022/04/06016.9000.0016.000590.00%
2022/03/31017.3000.0016.300590.00%
2022/03/11016.1500.0016.250810.00%
2022/03/03016.7000.0016.700880.00%
2022/03/01017.7000.0016.400920.00%
2022/01/0700.002617.0317.10-26198-13.07%
2022/01/0500.001317.6717.65-13199-6.52%
2022/01/0400.001817.6517.65-18238-7.54%
2022/01/0300.001617.6817.65-16240-6.66%
2021/12/3000.001017.8217.75-10241-4.14%
2021/12/292518.03718.0917.90182427.43%
2021/12/28217.50617.5017.45-4235-1.70%
2021/12/2700.00417.5017.40-4241-1.66%
2021/12/241117.6600.0017.50112444.49%
2021/12/231917.43218.1517.40172486.85%
2021/12/1700.00516.9016.95-5290-1.72%
2021/12/16417.0500.0017.0542911.37%
2021/12/1400.00217.0517.05-2302-0.66%
2021/12/1300.00817.3617.30-8353-2.26%
2021/12/102017.67417.5017.50163744.28%
2021/12/09817.2500.0017.3583742.14%
2021/12/081117.221517.1517.20-4390-1.02%
2021/12/07517.15117.1016.9544050.99%
2021/12/03317.1500.0017.1534040.74%
2021/12/02517.0500.0017.0554051.23%
2021/12/011217.1600.0017.30124052.96%
2021/11/30317.2000.0017.0034040.74%
2021/11/2900.00416.8516.85-4407-0.98%
2021/11/251018.1700.0017.95104042.47%
2021/11/2400.00318.0017.95-3404-0.74%
2021/11/2300.00317.9017.90-3404-0.74%
2021/11/22618.0800.0017.9064031.49%
2021/11/1800.00317.9017.90-3408-0.73%
2021/11/17418.2500.0018.0544080.98%
2021/11/1600.00119.1019.10-1390-0.26%
2021/11/15317.4000.0017.4033440.87%
2021/10/25017.2000.0017.1005970.00%
2021/10/18017.6000.0017.0506390.00%
2021/09/1700.000.518.4018.30-0.5517-0.09%
2021/08/2500.00216.9017.05-2401-0.50%
2021/08/24217.1300.0016.8024010.50%
2021/08/12518.5500.0018.4553701.35%
2021/08/11920.8200.0019.8593532.54%
2021/08/09320.3800.0020.0532981.01%
2021/08/0500.00322.5022.60-3195-1.53%
2021/08/0400.00320.4020.55-3177-1.69%
2021/08/02117.0500.0017.0011320.75%
2021/07/2700.002018.9719.00-20118-16.81%
2021/07/26317.3000.0017.3031003.00%
2021/07/2200.001216.8816.90-1298-12.18%
2021/07/12316.0500.0016.3031292.32%
2021/07/0900.00717.1017.15-7127-5.50%
2021/07/0700.00617.2817.65-6133-4.50%
2021/06/2900.00316.9017.00-3147-2.04%
2021/06/23417.6000.0017.7041492.68%
2021/06/2200.00917.9118.00-9149-6.01%
2021/06/21418.1000.0018.0041532.61%
2021/06/18217.55417.7017.70-2164-1.22%
2021/06/01615.7000.0015.8561663.61%
2021/05/03719.2400.0018.5071664.20%
2021/04/26518.7800.0018.6551623.07%
2021/04/21118.854719.8119.90-46152-30.13%
2021/04/19318.1000.0018.4531382.16%
2021/04/15017.2000.0017.4001330.00%
2021/04/14317.6500.0017.2031332.25%
2021/04/12017.6000.0018.1501280.00%
2021/04/081417.6700.0017.651412311.37%
2021/04/07816.7500.0016.9581196.70%
2021/04/06016.5000.0016.6001180.00%
2021/04/01316.5000.0016.4031172.55%
2021/03/30316.1000.0016.4031172.55%
2021/03/29016.7000.0016.4001170.00%
2021/03/2500.00116.8016.60-1116-0.86%
2021/03/23016.851017.5517.60-10111-8.98%
2021/03/22016.7500.0016.750990.00%
2021/03/18015.5000.0015.200930.00%
2021/03/17015.2000.0015.100960.00%
2021/03/15115.3500.0015.2011110.89%
2021/03/10115.1500.0015.1511130.88%
2021/03/0900.00115.9515.10-1113-0.88%
2021/03/08614.5500.0015.1061135.31%
2021/03/02015.5000.0014.6001130.00%
2020/12/24315.5500.0015.7032791.07%
2020/12/17516.0500.0016.3053171.58%
2020/12/16615.9000.0015.9063231.85%
2020/12/14615.6300.0016.2063421.75%
2020/12/11216.1000.0015.8523660.55%
2020/12/1000.00617.4817.00-6382-1.57%
2020/12/07016.0000.0015.3503960.00%
2020/11/30017.2000.0015.4503920.00%
2020/11/24015.9500.0015.7003880.00%
2020/11/23015.9000.0015.9503870.00%
2020/11/19015.6000.0016.2003820.00%
2020/11/12515.8500.0015.9053691.35%
2020/11/111218.81620.0017.6063541.69%
2020/11/10018.6000.0018.3503390.00%
2020/11/06518.8900.0018.5553341.50%
2020/11/03218.6000.0018.0523250.61%
2020/11/02018.6000.0017.8003210.00%
2020/10/28519.1200.0019.4053131.60%
2020/10/27218.6500.0018.6023080.65%
2020/10/2600.00520.1020.15-5295-1.69%
2020/10/23917.301418.2318.35-5276-1.81%
2020/10/19317.3500.0017.3532621.14%
2020/10/1400.00820.0420.00-8241-3.31%
2020/10/1300.00518.7518.75-5226-2.21%
2020/09/25514.1500.0014.1552032.46%
2020/09/24116.9000.0015.7011930.52%
2020/09/23616.302217.0717.15-16185-8.61%
2020/09/22815.4300.0015.6081744.60%
2020/09/211315.8300.0016.00131687.72%
2020/09/181016.9600.0016.25101616.21%
2020/09/17616.5500.0016.9061513.95%
2020/09/1600.00316.0316.35-3142-2.11%
2020/09/15314.63214.7814.9011160.86%
2020/09/1100.00512.2512.35-589-5.62%
2020/09/1000.00411.2511.25-470-5.68%
2020/09/07310.2500.0010.153753.98%
2020/09/0300.00110.059.94-182-1.21%
2020/09/0100.00210.0010.00-285-2.34%
2020/08/2129.9200.0010.002872.30%
2020/08/17110.1000.009.951861.15%
2020/08/14310.7500.0010.753843.54%
2020/08/0700.00110.4010.30-182-1.21%
2020/07/22210.5500.0010.602762.62%
2020/07/0339.4200.009.293427.06%
2019/04/2400.001112.0112.05-11128-8.57%
2019/04/2200.00112.7012.70-1126-0.79%
2019/04/16513.20413.3013.1011210.82%
2019/04/03312.8000.0012.5531072.78%
2019/04/02312.6500.0012.7031052.84%
2019/04/01312.0000.0011.953993.02%
2019/03/290.611.7000.0011.750.6980.59%
2019/03/2700.00413.2012.35-493-4.27%
2019/03/06311.2500.0011.303724.13%
2019/01/1529.4000.009.472365.42%
2018/08/0600.00217.1017.00-272-2.77%
2018/07/16119.0000.0018.451781.28%
2018/06/2700.00219.2019.15-280-2.47%
2018/06/25219.7500.0019.802812.47%
2018/06/1900.00220.1520.10-280-2.50%
2018/06/14220.3800.0020.352802.48%
2018/06/0700.00121.6021.75-179-1.25%
2018/06/06121.1000.0021.701771.30%
2018/05/23120.2500.0020.201691.44%
2018/05/1600.00220.8320.60-258-3.42%
2018/05/10220.40420.0819.70-252-3.83%
2018/05/08118.0000.0018.301462.16%
2018/04/25217.9800.0017.952682.92%
2018/04/19218.8000.0019.2021031.93%
2018/04/1600.00718.8118.65-7105-6.62%
2018/03/31220.1500.0020.2021161.72%
2018/03/2200.00320.7720.95-3146-2.04%
2018/03/21320.7700.0020.7531561.92%
2018/03/20220.5800.0020.7021571.27%
2018/03/16120.7000.0021.0011800.55%
2018/03/15220.60421.8821.90-2184-1.08%
2018/03/06420.3500.0020.5042411.65%
2018/02/0600.00320.6219.60-3334-0.90%
2018/01/1900.00422.6522.25-4313-1.28%
2018/01/15422.1000.0022.3542771.44%
2018/01/11021.7500.0022.1002760.00%
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨-2020/07/07
臺龍 相關文章
臺龍 相關影音