廣錠 (6441)-日盛-文化券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.20
漲跌
▼1.60
漲幅
-4.02%
成交量
169張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	61.30	2	61.00	61.10	-2	1,216	-0.16%
2023/03/31	0	63.50	1	63.30	63.40	-1	1,215	-0.08%
2023/03/30	2	63.85	1	63.20	64.20	1	1,216	0.08%
2023/03/28	0	61.60	0	0.00	59.10	0	1,208	0.00%
2023/03/27	0	61.00	0	0.00	61.20	0	1,211	0.00%
2023/03/22	2	59.60	0	0.00	59.80	2	1,334	0.15%
2023/03/21	1	59.90	1	59.80	59.70	0	1,339	0.00%
2023/03/20	0	57.80	0	0.00	59.10	0	1,339	0.00%
2023/03/13	0	57.40	0	0.00	59.90	0	1,437	0.00%
2023/03/10	0	61.60	0	0.00	59.30	0	1,431	0.00%
2023/03/07	0	63.00	0	0.00	64.50	0	1,394	0.00%
2023/03/06	0	61.90	0	0.00	62.10	0	1,379	0.00%
2023/03/01	0	61.30	0	0.00	60.80	0	1,365	0.00%
2023/02/24	0	62.50	0	0.00	60.80	0	1,359	0.00%
2023/02/22	0	0.00	2	62.20	62.20	-2	1,331	-0.15%
2023/02/21	0	66.90	2	68.50	66.20	-2	1,302	-0.15%
2023/02/13	2	64.50	0	0.00	63.40	2	1,184	0.17%
2023/02/10	0	0.00	4	66.90	64.30	-4	1,165	-0.34%
2023/02/09	2	66.60	0	0.00	66.50	2	1,119	0.18%
2023/02/08	2	67.30	0.5	67.59	68.70	1.5	1,066	0.14%
2023/02/07	4	67.70	12	67.64	67.60	-8	1,020	-0.78%
2023/02/06	5	64.00	0	0.00	66.00	5	861	0.58%
2023/02/03	1	59.50	1	58.40	60.00	0	773	0.00%
2023/02/01	2	54.80	2	54.50	55.90	0	680	0.00%
2023/01/10	1	53.60	0	0.00	51.30	1	618	0.16%
2023/01/04	2	57.40	2	55.10	55.60	0	577	0.00%
2023/01/03	4	55.70	2	54.00	55.80	2	524	0.38%
2022/12/28	1	52.30	0	0.00	51.30	1	491	0.20%
2022/12/27	0	0.00	1	53.60	53.80	-1	472	-0.21%
2022/12/26	0	0.00	1	53.30	52.40	-1	464	-0.22%
2022/12/23	3	53.27	2	53.80	53.60	1	458	0.22%
2022/12/21	2	52.45	2	52.50	54.00	0	438	0.00%
2022/12/20	2	53.90	2	54.35	49.95	0	425	0.00%
2022/12/19	0	53.50	0	0.00	52.50	0	409	0.00%
2022/12/16	3	55.57	1	56.50	53.40	2	404	0.49%
2022/12/15	1	56.80	1	57.30	55.00	0	375	0.00%
2022/12/12	0	47.40	0	0.00	48.00	0	265	0.00%
2022/12/09	0	49.90	0	0.00	47.50	0	271	0.00%
2022/12/08	0	0.00	1	50.30	49.90	-1	275	-0.36%
2022/12/05	0	46.75	0	0.00	48.40	0	190	0.00%
2022/11/28	0	41.30	0	0.00	41.20	0	156	0.00%
2022/10/04	0	0.00	1	43.10	41.80	-1	158	-0.63%
2022/10/03	1	41.95	0	0.00	41.70	1	157	0.63%
2022/09/27	1	40.60	0	0.00	42.10	1	152	0.66%
2022/09/26	0	0.00	1	40.65	40.35	-1	152	-0.66%
2022/09/23	0	45.60	0	0.00	42.90	0	151	0.01%
2022/09/21	0	0.00	0	44.75	44.60	0	147	-0.03%
2022/09/19	0	47.80	0	0.00	48.10	0	142	0.01%
2022/07/22	0	0.00	2	42.00	42.00	-2	177	-1.13%
2022/07/18	1	40.90	1	41.35	43.55	0	219	0.00%
2022/04/26	2	54.10	1	53.90	52.00	1	440	0.22%
2022/04/22	1	57.40	2	58.05	57.60	-1	419	-0.24%
2022/04/21	1	55.70	0	0.00	56.50	1	398	0.25%
2022/04/20	0	0.00	5	59.20	57.60	-5	378	-1.32%
2022/04/19	0	0.00	1	56.00	56.20	-1	278	-0.36%
2022/04/18	1	51.70	0	0.00	51.10	1	231	0.43%
2022/01/26	0	46.00	0	0.00	45.50	0	543	0.00%
2021/12/22	3	59.83	2	61.60	60.00	1	846	0.12%
2021/12/21	3	56.60	0	0.00	58.40	3	791	0.38%
2021/12/15	1	52.80	0	0.00	53.20	1	775	0.13%
2021/12/03	1	53.70	0	0.00	56.10	1	765	0.13%
2021/11/19	1	61.00	0	0.00	60.50	1	753	0.13%
2021/11/18	0	0.00	1	63.40	62.20	-1	747	-0.13%
2021/11/17	0	0.00	8	65.41	65.50	-8	731	-1.09%
2021/11/15	1	61.60	0	0.00	60.80	1	708	0.14%
2021/11/11	0	0.00	4	62.70	63.00	-4	698	-0.57%
2021/11/10	5	53.80	0	0.00	59.00	5	682	0.73%
2021/11/09	3	53.70	0	0.00	53.70	3	670	0.45%
2021/11/05	3	53.50	0	0.00	54.20	3	681	0.44%
2021/11/04	1	58.60	0	0.00	58.70	1	680	0.15%
2021/11/03	1	60.30	1.1	61.55	59.60	-0.1	673	-0.01%
2021/11/02	0	0.00	5	62.30	59.30	-5	638	-0.78%
2021/11/01	2	53.45	2	53.65	57.00	0	555	0.00%
2021/10/29	1	50.20	4	52.05	51.90	-3	535	-0.56%
2021/10/27	0	0.00	1	45.80	46.40	-1	505	-0.20%
2021/10/25	1	40.25	0	0.00	40.90	1	520	0.19%
2021/10/15	3	38.65	0	0.00	39.25	3	523	0.57%
2021/10/13	1	43.85	0	0.00	40.35	1	539	0.19%
2021/10/05	3	33.60	0	0.00	36.35	3	553	0.54%
2021/10/04	6	36.60	1	37.30	36.00	5	552	0.90%
2021/10/01	0	0.00	1	39.90	39.95	-1	548	-0.18%
2021/09/27	2	42.20	0	0.00	42.00	2	571	0.35%
2021/09/03	0	0.00	1	45.15	45.40	-1	628	-0.16%
2021/08/23	0	0.00	1	55.40	54.50	-1	684	-0.15%
2021/08/20	1	51.50	0	0.00	50.70	1	690	0.14%
2021/08/13	0	0.00	1	59.30	57.80	-1	722	-0.14%
2021/08/11	2	55.75	1	57.00	56.00	1	733	0.14%
2021/08/09	0	0.00	2	60.20	59.40	-2	731	-0.27%
2021/08/03	3	61.53	0	0.00	61.40	3	745	0.40%
2021/08/02	0	0.00	1	62.80	59.60	-1	702	-0.14%
2021/07/28	5	75.50	0	0.00	74.50	5	674	0.74%
2021/07/16	2	76.10	5	75.82	75.30	-3	650	-0.46%
2021/07/14	3	74.30	3	72.00	74.60	0	634	0.00%
2021/07/13	3	75.10	0	0.00	73.40	3	620	0.48%
2021/07/01	5	88.64	10	87.67	85.20	-5	639	-0.78%
2021/06/25	2	93.10	9	95.10	92.80	-7	654	-1.07%
2021/06/24	1	91.60	1	91.40	90.70	0	640	0.00%
2021/06/23	3	88.80	0	0.00	88.30	3	635	0.47%
2021/06/21	9	88.98	0	0.00	92.30	9	628	1.43%
2021/06/16	6	93.07	6	91.80	90.40	0	623	0.00%
2021/06/08	1	89.00	0	0.00	88.80	1	627	0.16%
2021/06/07	0	0.00	10	93.24	90.80	-10	625	-1.60%
2021/05/28	10	87.45	0	0.00	93.60	10	589	1.70%
2021/05/20	1	78.20	0	0.00	73.40	1	635	0.16%
2021/05/05	2	94.30	3	97.07	90.30	-1	605	-0.17%
2021/05/04	0	0.00	2	99.75	100.00	-2	603	-0.33%
2021/04/28	0	0.00	1	114.00	118.50	-1	644	-0.16%
2021/04/21	1	113.00	0	0.00	112.00	1	748	0.13%
2021/04/13	0	0.00	2	122.00	119.00	-2	1,043	-0.19%
2021/03/26	1	133.50	0	0.00	135.00	1	1,011	0.10%
2021/03/25	1	136.50	0	0.00	133.00	1	1,010	0.10%
2021/03/16	2	138.00	0	0.00	137.00	2	1,049	0.19%
2021/03/04	0	0.00	1	125.00	128.50	-1	1,297	-0.08%
2021/03/02	1	139.50	0	0.00	139.50	1	1,356	0.07%
2021/02/24	0	0.00	80	138.00	137.00	-80	1,430	-5.59%
2021/02/23	6	148.00	6	150.50	148.00	0	1,413	0.00%
2021/02/22	100	151.50	21	150.79	151.00	79	1,390	5.68%
2021/02/19	1	141.00	0	0.00	138.00	1	1,348	0.07%
2021/01/15	0	0.00	0.4	148.00	151.50	-0.4	1,733	-0.03%
2021/01/12	7	150.00	8	149.00	150.00	-1	1,723	-0.06%
2021/01/08	13	141.50	13	147.50	141.50	0	1,879	0.00%
2021/01/06	0	0.00	1	135.00	135.00	-1	1,944	-0.05%
2020/12/31	0	0.00	1.1	122.27	121.00	-1.1	2,023	-0.05%
2020/12/30	2	121.50	0	0.00	119.00	2	2,051	0.10%
2020/12/29	0	0.00	0.1	124.00	123.50	-0.1	2,086	0.00%
2020/12/25	0	0.00	0.1	128.00	126.50	-0.1	2,151	0.00%
2020/12/22	2	130.00	2	125.50	125.50	0	2,277	0.00%
2020/12/04	2	146.75	2	148.50	144.00	0	2,894	0.00%
2020/12/02	4	127.00	4	129.88	135.50	0	2,865	0.00%
2020/12/01	1	130.50	2	130.25	131.00	-1	2,851	-0.04%
2020/11/30	1	148.00	1	149.00	139.50	0	2,844	0.00%
2020/11/27	1	157.00	1	158.00	155.00	0	2,846	0.00%
2020/11/26	0	0.00	2	151.75	155.00	-2	2,840	-0.07%
2020/11/25	1	143.00	1	144.00	154.00	0	2,807	0.00%
2020/11/20	1	142.00	0	0.00	142.50	1	2,935	0.03%
2020/11/19	0.1	145.00	0	0.00	145.00	0.1	2,970	0.00%
2020/11/18	0	0.00	1	142.50	145.00	-1	3,065	-0.03%
2020/11/16	0	0.00	1	138.00	138.50	-1	3,220	-0.03%
2020/11/13	1	139.00	0	0.00	142.50	1	3,283	0.03%
2020/11/10	0.2	176.00	0	0.00	166.50	0.2	3,373	0.00%
2020/11/06	1	173.50	1	177.00	170.00	0	3,357	0.00%
2020/11/05	5	167.70	5	169.20	172.50	0	3,357	0.00%
2020/11/04	1	164.50	0	0.00	174.50	1	3,376	0.03%
2020/11/03	0	0.00	1	157.00	159.00	-1	3,363	-0.03%
2020/10/30	0	0.00	0.1	151.00	150.50	-0.1	3,512	0.00%
2020/10/28	1	156.00	0	0.00	152.00	1	3,729	0.03%
2020/10/27	1	153.00	0	0.00	157.00	1	3,843	0.03%
2020/10/26	1	148.00	0	0.00	149.00	1	3,869	0.03%
2020/10/21	0	0.00	1	146.00	146.00	-1	3,862	-0.03%
2020/10/20	4	153.00	4	152.13	153.00	0	3,852	0.00%
2020/10/19	5	152.50	6	154.58	151.50	-1	3,821	-0.03%
2020/10/16	20	147.00	20	145.50	147.00	0	3,662	0.00%
2020/10/15	5	148.10	3	148.17	146.50	2	3,612	0.06%
2020/10/14	1	135.00	1	136.00	141.00	0	3,466	0.00%
2020/10/13	0	0.00	1	131.00	135.00	-1	3,406	-0.03%
2020/10/12	2	134.50	1	134.00	131.50	1	3,377	0.03%
2020/10/08	1	129.00	1	133.50	131.50	0	3,345	0.00%
2020/10/05	2	122.75	1	122.00	125.00	1	3,235	0.03%
2020/09/29	0	0.00	1	119.50	116.00	-1	3,210	-0.03%
2020/09/24	7	119.00	7	119.50	119.00	0	3,208	0.00%
2020/09/23	1	128.00	1	126.00	128.50	0	3,183	0.00%
2020/09/21	2	137.50	2	138.00	136.50	0	3,110	0.00%
2020/09/18	12	131.96	10	138.60	132.00	2	2,978	0.07%
2020/09/17	9	129.00	9	129.50	129.00	0	2,848	0.00%
2020/09/01	0	0.00	3	119.00	118.00	-3	2,483	-0.12%
2020/08/28	0	0.00	2	120.00	121.00	-2	2,456	-0.08%
2020/08/27	12	121.71	8	132.00	121.00	4	2,410	0.17%
2020/08/25	24	133.33	24	134.67	132.50	0	2,255	0.00%
2020/08/24	0	0.00	1	132.00	136.00	-1	2,220	-0.05%
2020/08/20	1	137.00	0	0.00	135.00	1	2,103	0.05%
2020/08/19	0	0.00	2	137.00	135.00	-2	2,068	-0.10%
2020/08/17	0	0.00	1	125.00	125.50	-1	1,957	-0.05%
2020/08/13	3	115.83	0	0.00	115.00	3	1,901	0.16%
2020/08/12	10	115.50	10	112.00	113.50	0	1,889	0.00%
2020/08/11	15	112.50	19	114.00	112.50	-4	1,901	-0.21%
2020/08/10	0	0.00	3	116.50	116.50	-3	1,869	-0.16%
2020/08/07	0	0.00	2	107.00	111.50	-2	1,771	-0.11%
2020/08/06	5	110.20	3	110.00	106.00	2	1,724	0.12%
2020/08/05	41	104.54	38	103.39	104.00	3	1,653	0.18%
2020/08/04	2	105.50	1	97.40	105.50	1	1,595	0.06%
2020/08/03	11	98.27	11	98.64	96.00	0	1,511	0.00%
2020/07/31	9	94.18	12	94.98	94.80	-3	1,446	-0.21%
2020/07/30	5	89.10	0	0.00	89.10	5	1,374	0.36%
2020/07/22	2	84.90	0	0.00	85.90	2	1,634	0.12%
2020/07/07	0	0.00	1	95.10	94.00	-1	1,643	-0.06%
2020/07/06	1	92.60	0	0.00	95.80	1	1,624	0.06%
2020/05/18	1	80.30	2	78.55	84.20	-1	1,974	-0.05%
2020/05/15	1	72.40	0	0.00	78.00	1	1,956	0.05%
2020/05/14	0	0.00	2	80.45	75.00	-2	1,912	-0.10%
2020/05/08	1	93.50	0	0.00	88.90	1	1,882	0.05%
2020/05/07	1	90.50	1	91.10	93.40	0	1,827	0.00%
2020/05/06	4	89.85	4	90.15	89.50	0	1,790	0.00%
2020/05/05	2	88.65	2	91.20	87.60	0	1,733	0.00%
2020/05/04	1	86.00	0	0.00	88.00	1	1,646	0.06%
2020/04/16	2	68.60	2	70.00	70.00	0	1,339	0.00%
2020/03/06	17	75.43	14	77.96	75.20	3	739	0.41%
2020/03/05	0	0.00	5	75.88	77.50	-5	665	-0.75%
2020/03/03	3	67.40	3	68.10	67.40	0	568	0.00%
2020/03/02	0	0.00	3	64.60	66.60	-3	535	-0.56%
2020/02/27	0	0.00	2	67.50	63.10	-2	510	-0.39%
2020/02/26	4	66.08	7	64.71	65.50	-3	472	-0.64%
2020/02/19	5	58.60	5	60.60	58.60	0	376	0.00%
2020/02/18	0	0.00	4	64.28	60.00	-4	358	-1.12%
2020/02/14	1	58.80	1	57.90	59.50	0	310	0.00%
2020/02/13	0	0.00	3	59.00	57.00	-3	285	-1.05%
2020/02/12	0	0.00	1	55.80	58.00	-1	268	-0.37%
2020/02/11	1	53.30	0	0.00	53.50	1	246	0.41%
2019/11/08	0	0.00	12	40.00	39.90	-12	26	-45.11%
2019/11/07	0	0.00	1	36.40	36.40	-1	20	-4.92%
2019/10/24	2	34.00	0	0.00	33.90	2	18	10.93%
2019/10/18	1	34.05	0	0.00	34.05	1	16	6.07%
2019/09/11	2	37.25	0	0.00	37.45	2	12	15.40%
2019/08/30	2	36.30	0	0.00	36.20	2	12	15.96%
2019/08/28	2	36.10	0	0.00	36.60	2	12	15.85%
2019/08/19	1	38.20	0	0.00	38.20	1	12	7.77%
2019/08/05	2	37.70	0	0.00	38.00	2	13	15.23%
2019/05/17	3	39.20	0	0.00	39.10	3	21	13.76%
2019/05/15	3	38.83	0	0.00	40.00	3	21	13.86%
2018/12/20	0	0.00	3	45.00	45.10	-3	15	-19.61%
2018/07/09	0	63.30	1	63.90	63.10	-1	45	-2.13%
2018/03/28	1	64.70	0	0.00	64.90	1	90	1.10%