虹揚-KY (6573)-日盛-文化券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
13張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	8	16.15	8	16.40	16.00	0	177	0.00%
2023/03/03	2	14.00	0	0.00	14.05	2	101	1.96%
2022/06/28	1	16.80	0	0.00	15.90	1	248	0.40%
2022/05/19	2	16.60	2	16.63	16.60	0	245	0.00%
2022/05/17	0	0.00	1	15.55	15.70	-1	237	-0.42%
2022/05/16	0	0.00	1	15.50	15.55	-1	239	-0.42%
2022/05/13	2	15.20	0	0.00	15.25	2	240	0.83%
2022/05/10	3	15.60	3	15.90	15.95	0	240	0.00%
2022/04/26	3	16.75	3	16.75	16.60	0	251	0.00%
2022/04/20	3	17.85	3	17.80	17.80	0	256	0.00%
2022/04/19	2	18.00	2	17.85	18.00	0	262	0.00%
2022/04/06	1	19.50	1	20.60	20.60	0	219	0.00%
2022/03/31	2	19.75	2	20.00	19.25	0	190	0.00%
2022/03/09	3	16.85	3	17.05	17.05	0	182	0.00%
2022/01/26	0	0.00	1	17.55	17.55	-1	824	-0.12%
2022/01/25	0	0.00	1	17.70	17.75	-1	839	-0.12%
2022/01/24	2	18.00	0	0.00	18.10	2	868	0.23%
2022/01/14	0	0.00	1	18.85	18.85	-1	960	-0.10%
2022/01/13	0	0.00	1	19.35	19.35	-1	982	-0.10%
2022/01/12	2	19.70	0	0.00	19.35	2	991	0.20%
2022/01/04	2	21.75	2	21.65	21.60	0	1,012	0.00%
2021/12/16	2	22.35	2	22.70	22.80	0	1,199	0.00%
2021/12/13	0	0.00	1	22.60	23.25	-1	1,219	-0.08%
2021/11/30	1	22.60	0	0.00	23.50	1	1,254	0.08%
2021/11/29	0	0.00	1	24.00	23.50	-1	1,242	-0.08%
2021/11/23	1	22.90	0	0.00	22.80	1	1,104	0.09%
2021/11/16	1	24.50	0	0.00	23.80	1	1,165	0.09%
2021/11/11	0	0.00	1	25.50	24.75	-1	1,154	-0.09%
2021/11/10	0	0.00	1	24.20	23.90	-1	1,147	-0.09%
2021/11/09	0	0.00	1	23.90	24.35	-1	1,151	-0.09%
2021/11/05	3	24.43	0	0.00	24.60	3	1,163	0.26%
2021/11/04	0	0.00	1	24.85	25.10	-1	1,165	-0.09%
2021/11/02	1	26.00	0	0.00	24.65	1	1,182	0.08%
2021/11/01	1	26.00	1	26.40	25.70	0	1,184	0.00%
2021/10/07	0	0.00	3	20.25	20.65	-3	1,406	-0.21%
2021/10/06	1	19.80	1	19.50	19.65	0	1,458	0.00%
2021/10/05	2	18.90	2	19.90	20.10	0	1,497	0.00%
2021/09/23	0	0.00	2	20.30	22.30	-2	1,810	-0.11%
2021/09/22	0	0.00	1	20.25	20.30	-1	1,692	-0.06%
2021/09/17	1	21.40	0	0.00	21.25	1	1,687	0.06%
2021/09/16	2	21.10	0	0.00	21.25	2	1,688	0.12%
2021/09/14	1	22.60	1	21.75	22.60	0	1,671	0.00%
2021/09/13	1	22.65	1	22.95	22.60	0	1,662	0.00%
2021/09/10	1	23.00	1	22.75	22.90	0	1,652	0.00%
2021/09/09	1	22.50	1	22.65	22.90	0	1,653	0.00%
2021/09/02	1	25.50	0	0.00	24.75	1	1,638	0.06%
2021/09/01	1	26.70	1	26.90	26.00	0	1,624	0.00%
2021/08/31	1	27.30	1	26.60	26.55	0	1,594	0.00%
2021/08/27	3	25.32	3	25.87	26.80	0	1,509	0.00%
2021/08/25	1	23.90	1	25.25	24.90	0	1,310	0.00%
2021/08/24	0	0.00	1	24.50	23.75	-1	1,294	-0.08%
2021/08/19	1	22.70	0	0.00	20.80	1	1,252	0.08%
2021/08/18	1	21.60	1	22.60	22.85	0	1,248	0.00%
2021/08/17	1	22.70	1	21.95	21.80	0	1,242	0.00%
2021/08/03	0	0.00	1	26.10	25.80	-1	1,161	-0.09%
2021/07/29	1	27.40	0	0.00	27.50	1	1,117	0.09%
2021/07/28	0	0.00	1	27.15	26.90	-1	1,109	-0.09%
2021/07/27	1	29.60	1	28.55	28.50	0	1,087	0.00%
2021/07/26	2	31.53	1	31.45	31.00	1	1,048	0.10%
2021/07/23	0	0.00	61	32.91	32.00	-61	992	-6.15%
2021/07/19	0	0.00	0	33.00	33.70	0	940	0.00%
2021/07/16	53	30.17	2	31.90	31.70	51	930	5.48%
2021/07/15	11	30.10	0	0.00	30.10	11	928	1.19%
2021/07/12	2	29.65	4	32.90	32.90	-2	905	-0.22%
2021/07/09	0	0.00	2	29.55	30.05	-2	874	-0.23%
2021/07/08	3	28.80	1	28.65	28.85	2	827	0.24%
2021/07/07	6	27.97	2	26.60	28.10	4	743	0.54%
2021/04/27	0	0.00	1	22.05	23.60	-1	775	-0.13%
2021/04/22	0	0.00	1	21.45	20.25	-1	748	-0.13%
2021/04/16	2	21.70	2	21.85	22.00	0	856	0.00%
2021/04/14	1	19.40	0	0.00	19.65	1	832	0.12%
2021/04/08	1	19.10	0	0.00	19.45	1	775	0.13%
2021/03/19	0	0.00	10	20.90	20.90	-10	678	-1.47%
2021/03/11	1	18.75	1	18.50	18.50	0	545	0.00%
2021/03/10	1	18.20	1	18.50	18.45	0	535	0.00%
2021/03/09	10	18.85	0	0.00	18.20	10	513	1.95%
2021/01/18	0	0.00	1	16.45	16.20	-1	417	-0.24%
2021/01/13	0	0.00	2	18.45	18.15	-2	371	-0.54%
2021/01/12	0	0.00	3	18.20	17.55	-3	326	-0.92%
2021/01/08	1	17.20	0	0.00	16.55	1	220	0.45%
2020/12/18	0	0.00	2	15.40	15.35	-2	213	-0.94%
2020/12/15	0	0.00	0	14.95	14.90	0	234	-0.02%
2020/12/14	0	0.00	2	14.93	14.90	-2	240	-0.83%
2020/11/25	1	15.10	0	0.00	15.05	1	230	0.43%
2020/10/14	0	0.00	1	17.00	16.95	-1	300	-0.33%
2020/09/18	5	17.05	0	0.00	17.05	5	495	1.01%
2020/07/22	0	0.00	2	17.08	17.05	-2	471	-0.42%
2020/07/08	1	19.00	0	0.00	19.35	1	292	0.34%
2020/07/06	2	19.00	0	0.00	19.00	2	248	0.80%
2020/06/22	2	20.33	3	20.23	19.05	-1	176	-0.57%
2020/06/19	1	18.60	0	0.00	19.25	1	128	0.78%
2019/12/12	2	24.50	0	0.00	23.60	2	107	1.86%
2019/12/09	2	24.25	0	0.00	24.15	2	104	1.92%
2019/10/30	0	0.00	1	23.70	23.80	-1	52	-1.91%
2019/10/15	0	0.00	1	22.85	22.85	-1	86	-1.16%
2019/05/27	1	22.80	0	0.00	22.65	1	169	0.59%
2019/05/21	0	0.00	1	23.60	24.05	-1	169	-0.59%
2019/04/22	10	32.74	10	32.45	30.05	0	187	0.00%
2018/09/07	0	0.00	1	46.80	45.85	-1	269	-0.37%
2018/06/14	1	49.30	1	48.85	48.55	0	273	0.00%
2018/06/05	0	0.00	1	50.00	48.15	-1	265	-0.38%
2018/06/04	0	0.00	1	51.00	50.50	-1	265	-0.38%
2018/06/01	1	52.90	0	0.00	51.50	1	263	0.38%
2018/05/16	0	0.00	1	45.35	44.95	-1	266	-0.38%
2018/05/14	1	48.80	0	0.00	49.90	1	260	0.38%
2018/05/09	1	51.30	0	0.00	51.30	1	262	0.38%
2018/05/07	1	52.20	0	0.00	50.90	1	258	0.39%
2018/05/04	1	55.00	0	0.00	53.10	1	250	0.40%
2018/05/03	0	0.00	1	51.80	52.80	-1	231	-0.43%
2018/04/25	1	43.95	0	0.00	44.50	1	228	0.44%
2018/01/04	0	0.00	1	68.40	68.80	-1	1,319	-0.08%
2018/01/02	1	70.30	0	0.00	70.00	1	1,406	0.07%