威鋒電子 (6756)-日盛-文化券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.0
漲跌
▼10.0
漲幅
-4.90%
成交量
452張
產業
上市半導體類股▼4.95%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.1	231.62	1	235.00	236.00	0.1	762	0.01%
2023/04/06	0.2	227.62	0	0.00	227.00	0.2	754	0.02%
2023/03/30	0.1	231.00	0	0.00	230.00	0.1	750	0.01%
2023/03/29	0.3	227.70	0	0.00	227.50	0.3	745	0.03%
2023/03/22	4	246.00	203	246.60	251.50	-199	676	-29.43%	大賣/鉅額交易
2023/03/21	200	234.70	0.1	222.50	239.50	199.9	599	33.34%	大買/鉅額交易
2023/03/15	1	219.00	1	217.50	214.50	0	520	0.00%
2023/03/13	0.1	204.60	0	0.00	208.00	0.1	541	0.01%
2023/03/02	0	215.00	0	0.00	214.00	0	608	0.00%
2023/03/01	0	217.50	0	0.00	218.50	0	622	0.00%
2023/02/24	0.3	221.58	0	0.00	217.00	0.3	629	0.05%
2023/02/10	0	0.00	1	214.50	211.00	-1	686	-0.15%
2023/02/02	0	0.00	4	220.50	220.50	-4	700	-0.57%
2023/01/09	0	0.00	1	198.50	198.00	-1	706	-0.14%
2022/12/23	1	190.00	0	0.00	191.00	1	741	0.13%
2022/12/07	0	0.00	1.5	211.67	209.50	-1.5	752	-0.20%
2022/12/06	1	220.00	0	0.00	215.00	1	747	0.13%
2022/12/02	1	232.00	0	0.00	227.00	1	730	0.14%
2022/11/29	0	0.00	1	205.50	213.50	-1	699	-0.14%
2022/11/24	1.5	208.33	0	0.00	210.50	1.5	690	0.22%
2022/11/18	0	0.00	1	216.00	213.00	-1	661	-0.15%
2022/11/17	1	217.50	0	0.00	215.00	1	639	0.16%
2022/11/08	0	0.00	2	188.75	179.00	-2	675	-0.30%
2022/11/07	0	0.00	1	183.50	184.00	-1	673	-0.15%
2022/11/02	1	185.50	0	0.00	182.00	1	642	0.16%
2022/10/31	2	172.00	0	0.00	170.00	2	623	0.32%
2022/10/27	0	0.00	1	172.00	173.50	-1	618	-0.16%
2022/10/21	1	163.00	0	0.00	163.00	1	601	0.17%
2022/09/08	4	206.00	0	0.00	210.50	4	856	0.47%
2022/09/06	0	0.00	1	227.00	207.50	-1	843	-0.12%
2022/08/17	0	0.00	3	264.00	262.00	-3	946	-0.32%
2022/07/07	0	0.00	1	227.00	242.50	-1	1,025	-0.10%
2022/07/06	1	222.50	2	233.75	222.50	-1	1,012	-0.10%
2022/07/05	0	0.00	1	251.00	245.50	-1	1,003	-0.10%
2022/07/01	2	259.00	2	254.75	241.50	0	989	0.00%
2022/06/29	3	265.67	1	261.50	268.50	2	965	0.21%
2022/06/28	0	0.00	1	276.00	269.50	-1	955	-0.10%
2022/06/27	1	286.50	0	0.00	285.00	1	941	0.11%
2022/06/24	2	280.00	0	0.00	277.50	2	915	0.22%
2022/06/16	0	0.00	1	282.50	276.50	-1	844	-0.12%
2022/06/15	1	295.00	0	0.00	288.00	1	856	0.12%
2022/06/14	0	0.00	1	283.00	294.00	-1	864	-0.12%
2022/06/01	2	344.50	0	0.00	333.00	2	868	0.23%
2022/05/31	0	0.00	1	339.00	339.00	-1	852	-0.12%
2022/05/30	0	0.00	1	334.00	331.50	-1	835	-0.12%
2022/05/27	1	314.50	1	308.50	314.50	0	804	0.00%
2022/05/24	1	296.00	1	300.50	293.00	0	787	0.00%
2022/05/19	1	312.50	0	0.00	313.50	1	776	0.13%
2022/05/18	0	0.00	2	325.00	320.00	-2	770	-0.26%
2022/05/17	0	0.00	1	309.00	320.00	-1	734	-0.14%
2022/05/13	2	291.50	2	293.00	291.50	0	725	0.00%
2022/05/10	1	275.00	0	0.00	287.00	1	752	0.13%
2022/05/09	3	283.17	2	281.75	279.50	1	768	0.13%
2022/04/18	1	319.50	10	338.95	333.50	-9	883	-1.02%
2022/04/15	6	335.75	0	0.00	325.00	6	886	0.68%
2022/04/14	3	347.33	0	0.00	345.00	3	902	0.33%
2022/04/13	6	345.25	9	345.00	345.00	-3	939	-0.32%
2022/04/12	3	351.17	0	0.00	345.00	3	939	0.32%
2022/04/11	5	374.80	5	355.00	355.00	0	933	0.00%
2022/04/08	2	388.50	2	386.00	386.00	0	927	0.00%
2022/03/25	0	0.00	3	433.33	432.50	-3	1,013	-0.30%
2022/03/17	4	422.88	0	0.00	426.00	4	1,113	0.36%
2022/03/14	0	0.00	1	418.50	418.00	-1	1,228	-0.08%
2022/03/09	1	408.00	0	0.00	409.00	1	1,432	0.07%
2022/03/07	1	414.50	1	416.00	416.00	0	1,470	0.00%
2022/02/25	0	0.00	2	441.00	438.50	-2	1,686	-0.12%
2022/02/22	1	465.00	0	0.00	458.50	1	2,051	0.05%
2022/02/17	0	0.00	3	469.50	467.50	-3	2,429	-0.12%
2022/02/11	1	475.50	0	0.00	483.00	1	2,652	0.04%
2022/02/10	8	486.81	8	491.50	481.50	0	2,803	0.00%
2022/02/09	2	483.75	0	0.00	489.50	2	2,842	0.07%
2022/02/08	5	478.50	5.1	479.54	476.00	-0.1	2,860	0.00%
2022/01/26	0	0.00	1.1	451.95	459.00	-1.1	2,874	-0.04%
2022/01/25	1	461.50	0	0.00	442.00	1	2,893	0.03%
2022/01/21	0	0.00	1	446.50	445.50	-1	2,954	-0.03%
2022/01/18	0	0.00	0.1	458.00	452.50	-0.1	3,142	0.00%
2022/01/12	0	0.00	5	439.50	442.50	-5	3,229	-0.15%
2022/01/06	3	472.33	1	476.50	456.50	2	3,237	0.06%
2022/01/05	0	0.00	1	505.00	503.00	-1	3,216	-0.03%
2022/01/04	1	510.00	1	504.00	503.00	0	3,230	0.00%
2022/01/03	2	504.00	5	506.00	504.00	-3	3,270	-0.09%
2021/12/29	3	508.00	2	507.00	507.00	1	3,341	0.03%
2021/12/27	0.1	516.00	0	0.00	512.00	0.1	3,451	0.00%
2021/12/24	0	0.00	1	517.00	515.00	-1	3,514	-0.03%
2021/12/22	1.2	531.48	0	0.00	516.00	1.2	3,630	0.03%
2021/12/16	0	0.00	5	539.00	533.00	-5	3,764	-0.13%
2021/12/14	5	504.50	16	500.38	500.00	-11	3,908	-0.28%
2021/12/13	0	0.00	0	520.00	513.00	0	3,919	0.00%
2021/12/10	5	519.60	3	514.67	510.00	2	3,907	0.05%
2021/12/09	3	523.00	9	525.67	527.00	-6	3,899	-0.15%
2021/12/08	5	538.00	5	562.20	529.00	0	3,879	0.00%
2021/12/07	10	567.00	14	575.07	555.00	-4	3,861	-0.10%
2021/12/06	3	570.33	2	574.50	580.00	1	3,845	0.03%
2021/12/03	10	568.50	1	578.92	558.00	9	3,857	0.23%
2021/12/02	3	542.33	1	544.00	544.00	2	3,811	0.05%
2021/12/01	9	543.56	7	540.86	545.00	2	3,828	0.05%
2021/11/30	1	562.91	7	548.04	554.00	-6	3,884	-0.15%
2021/11/29	13	525.85	1	541.00	551.00	12	3,953	0.30%
2021/11/26	2	550.50	0	0.00	530.00	2	3,956	0.05%
2021/11/25	1	558.00	1	566.00	559.00	0	3,937	0.00%
2021/11/24	5	559.40	1	563.00	560.00	4	3,904	0.10%
2021/11/23	3	562.67	4	573.00	565.00	-1	3,872	-0.03%
2021/11/22	4.1	604.52	104	616.04	592.00	-100	3,810	-2.62%	大賣/
2021/11/19	116	599.57	20	600.50	610.00	96	3,717	2.58%	大買/
2021/11/18	12	577.75	108	570.81	555.00	-96	3,522	-2.73%	大賣/
2021/11/17	113	548.23	6	552.83	565.00	107	3,398	3.15%	大買/鉅額交易
2021/11/16	2	499.50	2	517.00	514.00	0	3,253	0.00%
2021/11/15	0	0.00	12	493.50	484.00	-12	3,169	-0.38%
2021/11/12	2	486.00	0	0.00	483.50	2	3,144	0.06%
2021/11/11	7	494.86	3	491.00	490.50	4	3,103	0.13%
2021/11/10	5	520.00	3	517.33	510.00	2	3,060	0.07%
2021/11/09	14	513.04	13	516.38	521.00	1	2,966	0.03%
2021/11/08	6	471.67	5	482.20	492.50	1	2,819	0.04%
2021/11/05	2	445.25	2	444.75	448.00	0	2,770	0.00%
2021/10/29	2	474.00	2	471.50	469.00	0	2,681	0.00%
2021/10/28	2	499.50	0	0.00	471.50	2	2,652	0.08%
2021/10/27	4	487.13	4	496.38	488.50	0	2,608	0.00%
2021/10/26	0	0.00	1.2	487.92	492.50	-1.2	2,530	-0.05%
2021/10/25	1	440.00	0.4	447.00	448.00	0.6	2,509	0.02%
2021/10/22	1	432.50	0	0.00	434.00	1	2,512	0.04%
2021/10/21	1	432.00	1.1	420.70	419.50	-0.1	2,490	0.00%
2021/10/19	0	0.00	0	416.00	421.50	0	2,458	0.00%
2021/10/13	0.1	401.00	0	0.00	398.50	0.1	2,498	0.00%
2021/10/12	0.1	412.00	0	0.00	411.00	0.1	2,507	0.00%
2021/10/08	2	426.25	2	436.25	427.00	0	2,512	0.00%
2021/10/04	13	402.12	13	413.85	401.00	0	2,498	0.00%
2021/10/01	1.1	406.64	1	412.50	411.00	0.1	2,447	0.00%
2021/09/30	2.1	419.67	2.1	412.52	411.00	0	2,381	0.00%
2021/09/29	0.1	450.50	2	443.00	432.00	-2	2,298	-0.08%
2021/09/28	0.1	481.14	0	0.00	473.00	0.1	2,248	0.01%
2021/09/27	2	486.25	2	520.50	480.50	0	2,208	0.00%
2021/09/24	8.3	510.30	8	514.00	510.00	0.3	2,149	0.01%
2021/09/23	1	508.00	0.2	520.33	509.00	0.9	2,109	0.04%
2021/09/22	10.2	536.87	110	521.45	506.00	-99.9	2,057	-4.85%	大賣/
2021/09/17	104	514.37	5	517.60	518.00	99	1,923	5.15%	大買/
2021/09/15	2	474.00	2	474.50	471.00	0	1,827	0.00%
2021/09/14	0	481.50	0	0.00	472.00	0	1,829	0.00%
2021/09/13	1	479.50	1	493.00	475.00	0	1,821	0.00%
2021/09/10	1	486.00	1	499.00	494.50	0	1,909	0.00%
2021/09/09	9	480.00	9	458.50	480.00	0	1,934	0.00%
2021/09/08	0	0.00	0.1	465.00	471.00	-0.1	1,969	-0.01%
2021/09/07	0.1	503.00	0	0.00	453.00	0.1	1,939	0.01%
2021/09/06	0	0.00	0	504.00	490.00	0	1,892	0.00%
2021/09/03	0	0.00	1	499.50	495.50	-1	1,844	-0.05%
2021/09/02	0	0.00	2	498.75	517.00	-2	1,761	-0.11%
2021/08/31	3	434.67	0	0.00	436.50	3	1,587	0.19%
2021/08/24	4	421.50	4	428.38	423.00	0	1,474	0.00%
2021/08/20	1	399.00	1	401.00	395.00	0	1,436	0.00%
2021/08/18	2	402.00	2	385.75	411.00	0	1,411	0.00%
2021/08/17	6	399.50	6	392.67	387.00	0	1,393	0.00%
2021/08/16	4	392.13	2	390.50	402.00	2	1,377	0.15%
2021/08/13	3	392.33	3	404.33	390.50	0	1,349	0.00%
2021/08/10	3	440.50	3	425.50	443.00	0	1,303	0.00%
2021/08/04	4	488.50	4	495.50	488.50	0	1,260	0.00%
2021/07/30	0	485.00	0	0.00	475.00	0	1,217	0.00%
2021/07/28	2	455.50	2	438.00	439.00	0	1,168	0.00%
2021/07/23	0	0.00	2	469.00	465.50	-2	1,128	-0.18%
2021/07/21	9	484.89	9	494.06	483.50	0	1,105	0.00%
2021/07/15	7	500.86	6	501.00	501.00	1	981	0.10%
2021/07/14	5	503.00	5	532.80	502.00	0	963	0.00%
2021/07/13	12	525.92	9	546.22	517.00	3	930	0.32%
2021/07/12	9	515.89	12	508.21	528.00	-3	876	-0.34%
2021/06/23	2	377.00	0	0.00	390.00	2	921	0.22%
2021/06/21	11	370.45	30	363.97	358.00	-19	894	-2.12%
2021/06/18	0	0.00	10	356.00	356.00	-10	775	-1.29%
2021/06/17	0	0.00	1	315.00	324.00	-1	694	-0.14%
2021/06/16	1	300.00	0	0.00	302.50	1	623	0.16%
2021/06/01	9	253.00	9	253.00	252.00	0	571	0.00%
2021/05/17	0	0.00	1	211.50	214.00	-1	611	-0.16%
2021/05/14	0	0.00	32	234.44	235.00	-32	604	-5.29%
2021/05/13	0	0.00	2	235.50	236.00	-2	602	-0.33%
2021/05/12	2	263.00	0	0.00	244.00	2	606	0.33%
2021/05/11	0	0.00	1	262.00	258.50	-1	604	-0.17%
2021/04/15	30	299.25	3	293.33	292.50	27	670	4.03%
2021/04/14	0	0.00	22	292.66	295.00	-22	706	-3.11%
2021/04/13	1	305.50	0	0.00	297.50	1	718	0.14%
2021/04/12	0	0.00	2	291.50	291.50	-2	714	-0.28%
2021/04/06	5	328.00	1	329.50	327.00	4	744	0.54%
2021/04/01	2	331.00	2	338.50	331.50	0	732	0.00%
2021/03/31	0	0.00	2	323.00	335.00	-2	716	-0.28%
2021/03/30	0	0.00	6	326.17	324.50	-6	695	-0.86%
2021/03/29	0	0.00	2	294.75	317.00	-2	667	-0.30%
2021/03/26	1	293.00	0.2	291.00	288.50	0.8	638	0.13%
2021/03/25	0	0.00	1	276.00	279.50	-1	621	-0.16%
2021/03/24	0	0.00	1	274.50	273.50	-1	618	-0.16%
2021/03/23	5	270.00	0	0.00	269.00	5	616	0.81%
2021/03/16	2	284.50	0	0.00	284.50	2	617	0.32%
2021/03/15	1	270.00	0	0.00	269.50	1	604	0.17%
2021/03/12	1	273.00	1	275.00	272.00	0	604	0.00%
2021/03/11	0	0.00	0	277.00	274.50	0	603	0.00%
2021/03/10	9	269.17	0	0.00	268.50	9	602	1.49%
2021/03/08	5	274.00	0.8	277.14	269.00	4.2	609	0.69%
2021/03/04	0	0.00	5	269.30	268.00	-5	617	-0.81%
2021/03/03	0	0.00	5	262.50	268.00	-5	618	-0.81%
2021/02/26	6	273.42	0	0.00	273.00	6	612	0.98%
2021/02/25	10	278.10	5	280.50	278.00	5	605	0.83%
2021/02/24	2	278.00	1	283.00	278.00	1	600	0.17%
2021/02/22	6	293.67	1	293.00	294.00	5	580	0.86%
2021/02/19	0	0.00	1	291.50	289.50	-1	567	-0.18%
2021/02/18	5	289.60	0	0.00	289.00	5	561	0.89%
2021/02/17	0	0.00	7	288.93	293.00	-7	550	-1.27%
2021/02/05	2	271.50	0	0.00	275.00	2	526	0.38%
2021/02/04	7	275.14	0	0.00	273.00	7	521	1.34%
2021/02/02	7	288.64	0	0.00	286.50	7	504	1.39%
2021/01/29	0	0.00	6	288.50	286.00	-6	483	-1.24%
2021/01/28	5	277.90	0	0.00	276.00	5	471	1.06%
2021/01/27	1	282.50	0	0.00	285.00	1	464	0.22%
2021/01/25	4	291.88	0	0.00	292.00	4	446	0.90%
2021/01/22	1	284.50	4	287.25	299.50	-3	430	-0.70%
2021/01/20	5	272.00	0	0.00	269.50	5	396	1.26%
2021/01/19	17	281.62	0	0.00	279.00	17	387	4.39%
2021/01/15	1	266.00	0	0.00	266.00	1	370	0.27%
2021/01/12	1	280.00	0	0.00	275.00	1	341	0.29%
2021/01/06	1	275.00	0	0.00	280.00	1	299	0.33%
2021/01/05	0	0.00	4	271.63	286.50	-4	266	-1.50%
2021/01/04	3	253.00	1	261.50	261.50	2	224	0.89%
2020/12/25	4	267.13	60	273.95	262.00	-56	131	-42.60%