台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    690
  • 漲跌
    ▲12
  • 漲幅
    +1.77%
  • 成交量
    4,067
  • 產業
    上櫃 半導體類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061400.001398.00398.0001,6590.00%
2023/03/311385.5000.00392.0011,6130.06%
2023/03/2200.001360.50360.50-11,383-0.07%
2023/03/101348.502349.50351.00-11,424-0.07%
2023/03/0900.001365.00362.50-11,424-0.07%
2023/03/0600.002369.00368.00-21,415-0.14%
2023/03/0300.001365.50362.50-11,411-0.07%
2023/03/025366.5000.00365.5051,4220.35%
2023/02/231360.001361.50361.5001,4060.00%
2023/02/101352.5000.00352.0011,6840.06%
2023/01/3000.001370.00365.00-11,680-0.06%
2023/01/132351.000.1353.50348.501.91,6990.11%
2023/01/123357.332360.75355.0011,7000.06%
2023/01/111363.001363.00362.5001,7120.00%
2023/01/090.1350.0000.00349.000.11,7060.01%
2023/01/0600.001340.00351.00-11,732-0.06%
2023/01/0500.004.2336.15335.50-4.21,724-0.24%
2022/12/303315.003320.00315.0001,8220.00%
2022/12/2700.002315.75315.50-21,863-0.11%
2022/12/130.1312.0000.00311.000.11,9210.01%
2022/12/0900.000.1313.50313.00-0.11,8740.00%
2022/12/072302.751305.50303.0011,8620.05%
2022/12/065317.601309.50307.0041,8330.22%
2022/12/051335.0000.00335.0011,7660.06%
2022/11/3000.000.3326.50326.50-0.31,752-0.01%
2022/11/2500.001331.50330.50-11,778-0.06%
2022/11/2400.005333.50337.00-51,777-0.28%
2022/11/2300.009328.50328.50-91,769-0.51%
2022/11/2200.0014325.11333.50-141,770-0.79%
2022/11/2100.0010337.25329.50-101,773-0.56%
2022/11/1849347.4510349.75339.00391,7492.23%
2022/11/1700.001.3340.90336.50-1.31,672-0.07%
2022/11/161340.0000.00338.5011,6400.06%
2022/11/1500.001323.00325.50-11,590-0.06%
2022/11/111320.003326.17325.50-21,558-0.13%
2022/11/101311.5000.00312.5011,5250.07%
2022/11/090.1310.0000.00316.500.11,5320.01%
2022/11/082.5303.503308.83305.00-0.51,512-0.03%
2022/10/3100.001296.00295.50-11,435-0.07%
2022/10/253287.1700.00285.0031,4830.20%
2022/10/2400.001.1300.79295.00-1.11,470-0.07%
2022/10/211299.001294.00290.0001,4720.00%
2022/10/202292.7500.00293.5021,4710.14%
2022/10/141306.001310.00306.5001,4480.00%
2022/10/1200.001305.50311.00-11,406-0.07%
2022/09/3000.001256.00265.50-11,352-0.07%
2022/09/261256.0000.00256.0011,4090.07%
2022/09/230271.0000.00268.0001,4330.00%
2022/09/2100.000.3279.00275.50-0.31,461-0.02%
2022/09/051292.001294.00293.0001,7580.00%
2022/08/290.1307.5000.00307.500.11,7640.01%
2022/08/260.4318.3300.00317.000.41,7590.02%
2022/08/2300.000.1305.50304.50-0.11,794-0.01%
2022/08/171305.501309.50310.5001,9010.00%
2022/08/151307.003312.50312.00-21,878-0.11%
2022/08/1200.001308.50309.00-11,864-0.05%
2022/08/081.5290.8100.00292.001.51,9130.08%
2022/08/010281.5000.00286.0001,9780.00%
2022/07/272287.012289.75293.5001,9610.00%
2022/07/261288.501290.00290.0001,9650.00%
2022/07/251301.5000.00298.5011,9540.05%
2022/07/2100.001303.50307.00-12,009-0.05%
2022/07/206.1303.395302.00299.001.12,0160.05%
2022/07/1900.001301.50300.50-12,026-0.05%
2022/07/181.2297.831300.50301.000.22,0290.01%
2022/07/140.1278.5000.00279.500.11,9990.01%
2022/07/1200.001266.00267.00-11,977-0.05%
2022/07/011260.0000.00256.0012,0700.05%
2022/06/300273.005269.00271.00-52,044-0.24%
2022/06/285280.001284.00279.5042,0740.19%
2022/06/271302.0000.00301.0012,1150.05%
2022/06/221310.0000.00299.5012,0790.05%
2022/06/210317.0000.00321.0002,0450.00%
2022/06/201316.0000.00316.0012,0500.05%
2022/06/170.4332.7400.00328.000.42,0310.02%
2022/06/162349.750.1354.50345.501.91,9940.10%
2022/06/141359.501362.00363.5001,9770.00%
2022/06/132.1369.041371.50369.501.11,9710.05%
2022/06/070.4385.3600.00383.500.42,0630.02%
2022/06/011400.5000.00400.0012,1990.05%
2022/05/3000.008387.81393.00-82,257-0.35%
2022/05/262369.000381.50368.0022,2560.09%
2022/05/250377.5000.00376.0002,2560.00%
2022/05/201.1391.4100.00391.001.12,4490.04%
2022/05/191381.001384.50393.5002,5220.00%
2022/05/183.2388.813391.50391.000.22,6120.01%
2022/05/171387.501387.00387.5002,7010.00%
2022/05/160.1378.0000.00375.500.12,8220.00%
2022/05/1100.000.2375.50375.50-0.23,0440.00%
2022/05/101375.0000.00383.0013,1970.03%
2022/05/091380.000385.00378.5013,2330.03%
2022/05/051400.503407.00406.00-23,227-0.06%
2022/04/2900.001394.00387.50-13,242-0.03%
2022/04/271375.0000.00385.5013,2520.03%
2022/04/260.2392.2800.00393.000.23,2090.01%
2022/04/251391.501387.50385.5003,2140.00%
2022/04/222402.2500.00402.5023,1900.06%
2022/04/200.1416.0000.00414.500.13,2120.00%
2022/04/183415.6700.00414.5033,2510.09%
2022/04/141.1418.8200.00424.001.13,3460.03%
2022/04/131426.0000.00430.5013,3750.03%
2022/04/121424.5000.00426.5013,4400.03%
2022/04/113.1429.971440.00420.502.13,5110.06%
2022/04/081448.001459.50444.5003,5410.00%
2022/04/071460.0000.00455.5013,5920.03%
2022/04/0600.001472.50473.00-13,620-0.03%
2022/04/011465.001472.00478.0003,6530.00%
2022/03/313479.1700.00475.5033,7260.08%
2022/03/220.1477.0000.00474.500.13,9570.00%
2022/03/182483.001483.50485.5014,1100.02%
2022/03/1600.001457.00455.50-14,239-0.02%
2022/03/151469.001481.00464.0004,3050.00%
2022/03/102497.502.1496.79497.00-0.14,4540.00%
2022/03/090.1482.000.1481.00478.0004,6620.00%
2022/03/0700.0010.3495.64487.50-10.34,858-0.21%
2022/03/042.2515.3500.00513.002.25,0670.04%
2022/03/0200.000.1513.00520.00-0.15,0670.00%
2022/03/014508.5000.00517.0045,0830.08%
2022/02/2500.003.1509.32510.00-3.15,095-0.06%
2022/02/243508.963517.97494.5005,0730.00%
2022/02/2300.000.1528.00528.00-0.15,0450.00%
2022/02/222510.001.2518.33513.000.85,0450.02%
2022/02/216.3527.9700.00526.006.35,0000.13%
2022/02/181534.003533.00537.00-24,946-0.04%
2022/02/174519.506518.50519.00-24,865-0.04%
2022/02/162514.003515.00516.00-14,770-0.02%
2022/02/1500.002496.00496.00-24,657-0.04%
2022/02/141480.504479.00489.00-34,622-0.06%
2022/02/111500.001499.50490.0004,6110.00%
2022/02/103.2489.753490.17496.000.24,5170.00%
2022/02/091475.006.1473.15478.00-5.14,408-0.12%
2022/02/071445.501447.50447.5004,3800.00%
2022/01/243.1441.6100.00452.003.14,3800.07%
2022/01/214454.132453.25452.0024,3570.05%
2022/01/201453.5000.00461.5014,3430.02%
2022/01/191458.003456.50456.50-24,330-0.05%
2022/01/182461.7518463.78461.50-164,309-0.37%
2022/01/170.1460.508457.56463.00-7.94,286-0.18%
2022/01/144441.000.1442.00450.0044,2680.09%
2022/01/131.1453.5500.00452.001.14,2650.03%
2022/01/121.2449.422451.75452.50-0.84,259-0.02%
2022/01/118450.812454.00447.0064,2530.14%
2022/01/104.1448.485.3454.08459.00-1.24,231-0.03%
2022/01/076.3461.064.1461.07455.502.34,1940.05%
2022/01/065471.1000.00467.0054,1440.12%
2022/01/056.1478.003478.83476.003.14,1120.07%
2022/01/046483.752487.50488.5044,0570.10%
2022/01/032493.2500.00493.0023,9730.05%
2021/12/3000.004517.25512.00-43,884-0.10%
2021/12/291498.5000.00514.0013,8140.03%
2021/12/280.2500.0000.00499.000.23,7750.01%
2021/12/271.1495.891502.00499.500.13,7590.00%
2021/12/2400.001494.00487.50-13,695-0.03%
2021/12/2300.001492.00489.50-13,688-0.03%
2021/12/221476.0000.00487.0013,6550.03%
2021/12/2100.002465.25464.50-23,484-0.06%
2021/12/160472.5000.00471.0003,3890.00%
2021/12/1500.000459.50471.0003,3710.00%
2021/12/132492.7500.00488.5023,2470.06%
2021/12/1000.001478.00475.50-13,139-0.03%
2021/12/0900.003475.00480.00-33,090-0.10%
2021/12/087476.436484.50475.0013,0000.03%
2021/12/0600.002484.00474.50-22,849-0.07%
2021/12/031461.50208.2462.39478.00-207.22,781-7.45% 大賣/鉅額交易
2021/12/02200458.064455.75458.501962,5607.65% 大買/鉅額交易
2021/12/012409.2500.00417.0022,3370.09%
2021/11/301413.5000.00412.0012,3010.04%
2021/11/297424.5000.00417.5072,0330.34%
2021/11/2600.001423.50425.00-12,008-0.05%
2021/11/243417.6700.00414.0031,9520.15%
2021/11/220.1428.502426.50427.50-1.91,933-0.10%
2021/11/186411.5800.00409.0061,8480.32%
2021/11/171398.501399.00399.5001,8120.00%
2021/11/161396.501400.00393.0001,8120.00%
2021/11/150.1400.501397.00400.50-0.91,818-0.05%
2021/11/121392.0000.00392.5011,8430.05%
2021/11/111391.001393.50396.0001,8310.00%
2021/11/1000.001395.50395.50-11,871-0.05%
2021/11/0900.001380.50386.00-11,849-0.05%
2021/11/081377.5000.00378.0011,8160.06%
2021/11/054377.502377.00377.5021,7870.11%
2021/11/041388.5000.00386.0011,7910.06%
2021/10/2900.001390.00390.50-12,050-0.05%
2021/10/2800.001387.50388.00-12,092-0.05%
2021/10/261383.5000.00383.5012,1590.05%
2021/10/251375.501378.50381.5002,1580.00%
2021/10/221375.501379.00382.0002,1800.00%
2021/10/212381.501374.50379.5012,2200.05%
2021/10/1900.002362.00364.50-22,181-0.09%
2021/10/181355.0000.00354.5012,1830.05%
2021/10/151357.001359.50359.5002,1770.00%
2021/10/1200.001365.00366.00-12,126-0.05%
2021/10/081379.5000.00376.5012,1130.05%
2021/10/061378.501372.00370.0002,1290.00%
2021/10/051371.001374.50380.0002,1530.00%
2021/10/041381.502383.00378.00-12,179-0.05%
2021/10/011378.501.1381.31378.50-0.12,1690.00%
2021/09/221396.0000.00393.0012,2410.04%
2021/09/161398.004401.75404.50-32,247-0.13%
2021/09/1500.000.5405.00400.00-0.52,228-0.02%
2021/09/131418.5000.00416.0012,2640.04%
2021/09/090.1414.0000.00415.500.12,3190.00%
2021/09/084417.381422.00411.5032,3350.13%
2021/09/071419.501425.50421.0002,3460.00%
2021/09/061414.501417.00415.0002,3630.00%
2021/09/031422.501424.50424.5002,3750.00%
2021/09/0100.001429.50436.50-12,392-0.04%
2021/08/271412.5000.00417.5012,4210.04%
2021/08/262422.7500.00419.0022,4270.08%
2021/08/2500.001429.00432.00-12,471-0.04%
2021/08/241425.501428.50422.5002,5100.00%
2021/08/192427.751434.00418.5012,6370.04%
2021/08/166421.674424.52419.5022,6660.07%
2021/08/1300.001.1445.36434.00-1.12,654-0.04%
2021/08/121454.5000.00455.5012,6630.04%
2021/08/111465.501461.00460.0002,7050.00%
2021/08/104.2473.642473.75470.002.22,7200.08%
2021/08/092.1508.5715497.83496.50-12.92,764-0.47%
2021/08/0600.000.2526.00525.00-0.22,712-0.01%
2021/08/050.5529.403524.00535.00-2.52,729-0.09%
2021/08/0400.001501.00503.00-12,734-0.04%
2021/08/032.2499.592499.50500.000.22,8090.01%
2021/08/020491.002491.75497.00-22,804-0.07%
2021/07/302483.002475.00476.0002,7730.00%
2021/07/281470.5000.00472.0012,8850.03%
2021/07/272487.501495.50482.0012,9540.03%
2021/07/221472.001476.00473.5003,1310.00%
2021/07/2100.001473.50471.00-13,234-0.03%
2021/07/202480.0000.00475.5023,3850.06%
2021/07/1500.001483.50482.00-13,796-0.03%
2021/07/132480.502484.00476.5003,8290.00%
2021/07/121478.0000.00475.0013,8460.03%
2021/07/094485.7500.00482.0043,8480.10%
2021/07/083499.671496.50497.0023,8720.05%
2021/07/071503.031501.00501.0003,8800.00%
2021/07/061496.0000.00497.0013,8840.03%
2021/07/0500.001510.00505.00-13,906-0.03%
2021/06/3000.001475.50480.00-13,859-0.03%
2021/06/291473.0000.00471.0013,8650.03%
2021/06/2800.001475.00478.00-13,874-0.03%
2021/06/251471.5000.00470.0013,8920.03%
2021/06/231471.506471.00474.50-54,006-0.12%
2021/06/221476.5000.00464.5014,0430.02%
2021/06/212483.751486.50475.0014,0060.02%
2021/06/181490.0000.00493.5013,9870.03%
2021/06/162497.0000.00490.5023,9820.05%
2021/06/091474.002478.50476.50-14,030-0.02%
2021/06/081475.501479.50476.0004,1600.00%
2021/06/071463.501466.00468.0004,1850.00%
2021/06/0400.002464.00472.00-24,174-0.05%
2021/06/032470.0000.00468.5024,2120.05%
2021/06/024.3473.571467.50469.503.34,1970.08%
2021/06/011.4495.9300.00486.001.44,1740.03%
2021/05/281465.001465.00466.5004,1920.00%
2021/05/261472.501473.00468.5004,2810.00%
2021/05/252469.753.1477.19475.00-1.14,490-0.02%
2021/05/241447.001448.50453.0004,4790.00%
2021/05/211436.5000.00444.0014,5010.02%
2021/05/2018448.611449.50436.00174,5040.38%
2021/05/191.1456.3900.00459.501.14,5340.02%
2021/05/1800.001452.00455.50-14,527-0.02%
2021/05/174.2415.104419.00414.500.24,5430.00%
2021/05/1400.000.1447.00450.00-0.14,4720.00%
2021/05/131433.000.5442.79447.000.54,4370.01%
2021/05/113495.830499.50492.5034,2690.07%
2021/05/101.1551.141547.00547.000.14,2010.00%
2021/05/0600.002533.00530.00-24,187-0.05%
2021/05/051548.000550.00533.0014,1600.02%
2021/05/0310590.4010604.40586.0004,1110.00%
2021/04/291605.001606.00604.0004,1760.00%
2021/04/282595.001602.00584.0014,2090.02%
2021/04/2700.005582.60595.00-54,170-0.12%
2021/04/2300.000.2561.00561.00-0.23,970-0.01%
2021/04/228519.506529.83510.0023,8710.05%
2021/04/210520.001515.00533.00-13,834-0.03%
2021/04/191493.5000.00491.5013,9600.03%
2021/04/161490.0000.00494.5014,1250.02%
2021/04/150.1477.002485.75489.00-24,123-0.05%
2021/04/141467.501473.50473.5004,0970.00%
2021/04/1300.001490.00487.00-14,073-0.02%
2021/04/092481.5000.00484.0024,0660.05%
2021/04/0700.000.1497.00497.00-0.14,0000.00%
2021/03/310.1493.001488.50488.50-13,992-0.02%
2021/03/292495.752498.75495.5003,9340.00%
2021/03/261487.000.1485.00484.5013,8560.02%
2021/03/252476.0000.00475.5023,8190.05%
2021/03/2300.001467.50465.00-13,834-0.03%
2021/03/181476.501471.00469.5003,8550.00%
2021/03/171477.001.1470.26472.00-0.13,8420.00%
2021/03/128.1475.407477.50475.501.13,8390.03%
2021/03/1100.001450.00468.00-13,736-0.03%
2021/03/0900.001440.50439.00-13,795-0.03%
2021/03/0500.001450.00448.00-13,864-0.03%
2021/03/031449.5000.00454.0013,7840.03%
2021/03/025449.605.1464.22441.50-0.13,7360.00%
2021/02/262460.501467.00459.5013,6700.03%
2021/02/2500.0011457.68464.50-113,565-0.31%
2021/02/2400.004441.00433.00-43,333-0.12%
2021/02/2300.001434.50442.50-13,293-0.03%
2021/02/228435.387437.36437.5013,2520.03%
2021/02/191425.0000.00424.0013,2250.03%
2021/02/171401.003401.33408.50-23,148-0.06%
2021/02/053387.5014386.57387.00-113,151-0.35%
2021/02/0300.003391.00393.00-33,140-0.10%
2021/02/0200.001386.50385.50-13,126-0.03%
2021/01/293379.0000.00379.0033,1800.09%
2021/01/284388.7500.00389.0043,1590.13%
2021/01/265393.6000.00393.5053,1420.16%
2021/01/201386.0000.00378.5012,8670.03%
2021/01/191385.001388.00386.0002,8430.00%
2021/01/183377.331380.00381.5022,8390.07%
2021/01/151387.0000.00387.0012,8110.04%
2021/01/1400.004396.75398.00-42,751-0.15%
2021/01/1200.0058385.44381.50-582,682-2.16%
2021/01/1150377.007377.00377.00432,5201.71%
2021/01/0700.001333.50335.50-12,399-0.04%
2021/01/062328.751339.50328.0012,3840.04%
2021/01/051336.5000.00337.0012,3440.04%
2020/12/251334.0000.00331.5012,3550.04%
2020/12/2400.002330.25330.00-22,351-0.09%
2020/12/2200.003334.00327.50-32,360-0.13%
2020/12/211325.5000.00327.0012,3690.04%
2020/12/184329.6300.00328.5042,3680.17%
2020/12/154328.7500.00325.0042,2720.18%
2020/12/111338.0000.00342.5012,2170.05%
2020/12/101341.0000.00340.0012,1980.05%
2020/12/095346.8000.00346.0052,1680.23%
2020/12/082351.2500.00351.5022,1300.09%
2020/12/0710354.4500.00352.50102,1090.47%
2020/12/0400.005358.20357.50-52,062-0.24%
2020/12/0300.0036350.81351.50-362,003-1.80%
2020/12/0237351.975347.60350.50321,9361.65%
2020/11/251319.0000.00318.5011,7790.06%
2020/11/2400.001324.00323.50-11,764-0.06%
2020/11/2300.005322.00323.00-51,752-0.29%
2020/11/2000.005319.50320.00-51,754-0.28%
2020/11/181318.0000.00320.0011,7510.06%
2020/11/171323.001328.00322.0001,7440.00%
2020/11/1600.001326.00326.00-11,769-0.06%
2020/11/131323.000.1328.50321.000.91,7660.05%
2020/11/120.1319.0000.00319.500.11,7050.00%
2020/11/101317.0000.00318.0011,7160.06%
2020/11/0900.003315.00320.00-31,707-0.18%
2020/11/0600.003308.00308.00-31,650-0.18%
2020/11/0300.005301.30302.00-51,660-0.30%
2020/10/304298.0000.00296.5041,6760.24%
2020/10/281294.501294.50294.0001,6700.00%
2020/10/2600.001303.00297.00-11,685-0.06%
2020/10/2300.001299.50298.50-11,675-0.06%
2020/10/221295.003295.50296.00-21,732-0.12%
2020/10/211293.001297.00293.5001,7750.00%
2020/10/2000.001295.50295.00-11,805-0.06%
2020/10/1600.001287.00287.50-11,786-0.06%
2020/10/152273.003272.67274.00-11,728-0.06%
2020/10/132268.0000.00268.5021,7400.11%
2020/10/121272.0000.00270.5011,7520.06%
2020/10/0800.003271.50275.50-31,779-0.17%
2020/10/072263.003265.50264.00-11,778-0.06%
2020/10/051263.0000.00262.0011,8730.05%
2020/09/302264.751266.50264.5011,9130.05%
2020/09/291267.501270.00265.0001,9510.00%
2020/09/241269.001269.50268.0002,1720.00%
2020/09/231278.0000.00275.0012,1710.05%
2020/09/2200.001280.00279.50-12,205-0.05%
2020/09/212280.001281.50281.0012,2400.04%
2020/09/182280.002281.75282.0002,2530.00%
2020/09/173281.332283.50279.5012,2680.04%
2020/09/162280.7500.00281.5022,2870.09%
2020/09/151281.0000.00280.0012,3080.04%
2020/09/1400.002280.25282.00-22,337-0.09%
2020/09/111272.5000.00273.0012,3630.04%
2020/09/083278.504280.13279.50-12,416-0.04%
2020/09/072278.253281.00277.50-12,454-0.04%
2020/09/041273.501275.50277.0002,4860.00%
2020/09/031278.503280.67279.00-22,518-0.08%
2020/09/021276.504277.63278.00-32,567-0.12%
2020/09/012275.501279.00275.5012,6390.04%
2020/08/312277.001279.50277.0012,7060.04%
2020/08/273276.501276.50276.0022,7740.07%
2020/08/261276.503278.67279.00-22,800-0.07%
2020/08/252275.751277.50274.5012,8140.04%
2020/08/203266.0000.00266.5032,8370.11%
2020/08/191285.0000.00278.5012,8100.04%
2020/08/182.1287.762289.75286.000.12,8020.00%
2020/08/1700.001287.00288.00-12,844-0.04%
2020/08/142286.251288.50285.5012,8700.03%
2020/08/1300.001286.00287.00-12,863-0.03%
2020/08/112287.0000.00285.0022,9450.07%
2020/08/101287.0000.00287.5012,9960.03%
2020/08/062297.501301.00296.5013,2150.03%
2020/08/053297.506299.58298.00-33,219-0.09%
2020/08/043291.3300.00289.0033,2150.09%
2020/08/031294.0000.00294.0013,2120.03%
2020/07/312294.001296.00294.5013,2250.03%
2020/07/3000.002298.50297.50-23,218-0.06%
2020/07/292293.5000.00294.5023,2200.06%
2020/07/282296.252305.00290.5003,2320.00%
2020/07/272315.502315.25313.0003,2030.00%
2020/07/241318.0000.00317.0013,1750.03%
2020/07/221321.5000.00322.5013,1440.03%
2020/07/2100.003315.83316.00-33,100-0.10%
2020/07/2000.003311.33312.50-33,108-0.10%
2020/07/1700.0021311.26311.00-213,129-0.67%
2020/07/1600.001313.00312.00-13,158-0.03%
2020/07/151312.502311.50310.00-13,161-0.03%
2020/07/144311.7500.00309.0043,1700.13%
2020/07/131314.0000.00314.0013,1660.03%
2020/07/1010314.8510320.05313.5003,1860.00%
2020/07/092316.002318.00318.0003,1280.00%
2020/07/082320.501321.00317.0013,1380.03%
2020/07/071314.0000.00314.0013,1840.03%
2020/07/0620317.986315.50322.00143,1520.44%
2020/07/032297.501300.00298.0013,1070.03%
2020/07/022297.7500.00299.0023,1670.06%
2020/07/0100.003299.00298.50-33,189-0.09%
2020/06/3000.002294.75294.00-23,167-0.06%
2020/06/221291.001293.00293.0003,3380.00%
2020/06/191292.5015292.40291.00-143,360-0.42%
2020/06/1800.004289.25292.50-43,357-0.12%
2020/06/171285.0000.00284.0013,3520.03%
2020/06/103293.1700.00292.0033,6220.08%
2020/06/096297.832298.00293.5043,6710.11%
2020/06/082297.751295.00298.0013,7230.03%
2020/06/051292.502292.00292.00-13,683-0.03%
2020/06/0400.001286.00286.00-13,709-0.03%
2020/06/031283.0000.00282.5013,7050.03%
2020/06/0216284.443284.33283.00133,6950.35%
2020/06/011282.5000.00282.5013,7450.03%
2020/05/292276.2500.00275.0023,7610.05%
2020/05/281281.5000.00277.0013,7950.03%
2020/05/2600.001280.50279.50-13,831-0.03%
2020/05/251275.001277.00277.0003,8360.00%
2020/05/222278.7500.00276.0023,8570.05%
2020/05/211278.003276.50278.00-23,848-0.05%
2020/05/201272.501273.00273.0003,8350.00%
2020/05/1900.001271.00275.00-13,875-0.03%
2020/05/182268.7500.00267.0023,8980.05%
2020/05/151280.001273.50275.0003,8520.00%
2020/05/142285.251290.00278.5013,8260.03%
2020/05/115285.1000.00284.0053,6110.14%
2020/05/081286.501288.00289.0003,5760.00%
2020/05/0600.001280.50281.50-13,571-0.03%
2020/04/301287.004285.50286.50-33,598-0.08%
2020/04/294277.5000.00279.0043,5920.11%
2020/04/2713267.271273.00274.00123,6360.33%
2020/04/244263.2515264.03263.50-113,654-0.30%
2020/04/2313271.002265.25265.50113,6850.30%
2020/04/2214264.7916263.22266.00-23,708-0.05%
2020/04/214267.5019267.11267.50-153,679-0.41%
2020/04/202269.753271.00269.50-13,660-0.03%
2020/04/1700.001271.50270.50-13,648-0.03%
2020/04/162269.002271.00270.5003,6060.00%
2020/04/154274.881278.00274.0033,6040.08%
2020/04/141271.505271.70275.00-43,656-0.11%
2020/04/135270.501273.50269.0043,6700.11%
2020/04/104282.8800.00277.5043,6440.11%
2020/04/0600.001253.00259.00-13,515-0.03%
2020/04/013247.671250.50250.0023,5030.06%
2020/03/311250.001250.50248.0003,5530.00%
2020/03/301246.0000.00248.5013,5690.03%
2020/03/271264.0000.00253.0013,6120.03%
2020/03/2600.004259.13263.00-43,605-0.11%
2020/03/2012211.4212206.83216.0003,5150.00%
2020/03/195198.202197.25196.5033,4560.09%
2020/03/1800.001234.00218.00-13,406-0.03%
2020/03/1715237.6016236.66231.50-13,406-0.03%
2020/03/162263.507253.14251.00-53,358-0.15%
2020/03/132254.5000.00268.0023,3510.06%
2020/03/1210283.056285.50281.0043,2960.12%
2020/03/111313.0000.00311.5013,2280.03%
2020/03/108320.506327.00321.0023,2330.06%
2020/03/092330.5013334.00330.00-113,150-0.35%
2020/03/0600.003343.33341.50-33,123-0.10%
2020/03/0514347.462346.25340.50123,0990.39%
2020/03/0400.000.1337.50336.50-0.13,0290.00%
2020/03/0300.000.1338.00338.00-0.12,9880.00%
2020/03/024328.250.1325.50325.5042,9440.13%
2020/02/275333.505336.50333.5002,9280.00%
2020/02/265342.5000.00339.5052,8850.17%
2020/02/252340.001343.00345.5012,8670.03%
2020/02/245336.005340.50343.5002,8400.00%
2020/02/211336.0000.00335.0012,8060.04%
2020/02/202340.2510340.00339.50-82,807-0.28%
2020/02/1910340.001341.00338.0092,7650.33%
2020/02/184329.001.1330.00330.002.92,7150.11%
2020/02/1700.002329.50330.00-22,717-0.07%
2020/02/101.1321.0000.00320.501.12,7940.04%
2020/02/071327.5000.00324.5012,8050.04%
2020/02/062.1330.0400.00330.502.12,8110.07%
2020/02/032304.0000.00322.0022,7340.07%
2020/01/311320.001314.50319.5002,6930.00%
2020/01/301.1319.573337.33319.50-22,666-0.07%
2020/01/205354.7011358.18354.00-62,602-0.23%
2020/01/171351.001351.00350.0002,5480.00%
2020/01/165.1351.023338.50355.002.12,5000.08%
2020/01/1500.001342.00337.00-12,444-0.04%
2020/01/1400.002346.00343.50-22,449-0.08%
2020/01/0818344.8619336.87335.00-12,376-0.04%
2020/01/079334.6700.00332.0092,2770.40%
2020/01/033342.3300.00341.0032,2000.14%
2020/01/021353.001360.00358.0002,1480.00%
2019/12/311342.001338.00340.5002,0770.00%
2019/12/302344.7500.00340.0022,0650.10%
2019/12/271347.003345.67345.00-22,039-0.10%
2019/12/262343.502.1342.14346.00-0.12,0160.00%
2019/12/2400.003335.00331.00-31,913-0.16%
2019/12/238321.507319.71320.0011,8300.05%
2019/12/193308.003311.00308.0001,7330.00%
2019/12/1700.003316.50319.50-31,684-0.18%
2019/12/121317.0000.00313.0011,5720.06%
2019/12/1100.003310.00310.00-31,503-0.20%
2019/12/1000.003304.17306.50-31,453-0.21%
2019/12/093300.504302.75300.50-11,425-0.07%
2019/12/0600.001300.50301.00-11,403-0.07%
2019/12/041288.001288.50289.5001,3600.00%
2019/12/030.2288.0000.00287.000.21,3880.01%
2019/12/021280.5020283.75281.50-191,385-1.37%
2019/11/2120288.7000.00289.00201,3641.47%
2019/11/205291.805295.10291.5001,3570.00%
2019/11/152288.0000.00288.5021,3400.15%
2019/11/141285.5000.00285.0011,3300.08%
2019/11/1210295.6015292.53295.50-51,313-0.38%
2019/11/115299.502302.75297.0031,2960.23%
2019/11/063296.6700.00294.5031,2290.24%
2019/10/234285.133287.50285.0011,5910.06%
2019/10/011280.0000.00280.5011,9670.05%
2019/09/271280.0000.00276.5011,9570.05%
2019/09/094299.383308.00299.5011,9880.05%
2019/09/0400.001297.00296.00-11,939-0.05%
2019/09/0300.002295.50291.00-21,935-0.10%
2019/09/021288.5000.00288.5011,9230.05%
2019/08/281285.0000.00282.0011,9270.05%
2019/08/271287.5000.00283.5011,9270.05%
2019/08/261285.0000.00285.0011,9260.05%
2019/08/161289.5000.00289.0011,9090.05%
2019/08/0800.001311.00310.50-11,838-0.05%
2019/08/061290.001283.00294.5001,8220.00%
2019/08/051290.002295.00295.00-11,795-0.06%
2019/08/022301.001299.00300.0011,7760.06%
2019/07/3110302.709310.00307.0011,6850.06%
2019/07/251339.5000.00338.0011,4750.07%
2019/07/181315.0000.00315.0011,3890.07%
2019/07/1100.001335.00335.00-11,323-0.08%
2019/07/0900.001314.00315.00-11,233-0.08%
2019/06/284283.004283.50283.0001,1780.00%
2019/06/134280.004281.00280.0001,4100.00%
2019/05/234277.504279.00277.5001,5090.00%
2019/05/173279.003268.50268.5001,4960.00%
2019/05/142262.752274.50273.0001,4960.00%
2019/04/171307.5000.00310.5011,2990.08%
2019/03/224284.0000.00278.5049040.44%
2019/03/1400.003269.33273.00-3865-0.35%
2019/02/2700.005278.50280.00-5893-0.56%
2019/02/261278.501278.00278.5008730.00%
2019/02/254269.006270.00271.50-2849-0.24%
2019/02/222268.7500.00268.5028380.24%
2019/02/2000.001253.00256.00-1783-0.13%
2019/02/111249.001249.50248.0007860.00%
2018/12/212220.0000.00226.0021,0080.20%
2018/12/135243.0000.00243.0051,0170.49%
2018/12/1100.001240.00237.00-11,029-0.10%
2018/12/101232.5000.00234.5011,0360.10%
2018/12/0700.001240.00239.00-11,036-0.10%
2018/12/061236.5000.00235.0011,0470.10%
2018/12/0500.001251.00249.50-11,041-0.10%
2018/12/0300.003252.00255.00-31,060-0.28%
2018/11/2200.001228.00224.00-1998-0.10%
2018/11/095210.005207.00210.0001,0050.00%
2018/11/0700.001207.00209.50-11,050-0.10%
2018/11/011206.0000.00207.5011,0640.09%
2018/10/3100.002201.50203.00-21,060-0.19%
2018/10/3000.001193.00196.50-11,062-0.09%
2018/10/261190.0000.00190.0011,1570.09%
2018/10/252195.2500.00195.5021,1470.17%
2018/10/191190.002193.00196.50-11,144-0.09%
2018/10/181198.5000.00196.5011,1470.09%
2018/10/1700.001201.00199.00-11,181-0.08%
2018/10/1600.003198.67198.00-31,173-0.26%
2018/10/051223.0000.00225.0011,1030.09%
2018/09/284243.004245.50243.0001,0890.00%
2018/09/261244.0000.00244.0011,0810.09%
2018/09/204243.504246.00243.5001,0730.00%
2018/09/171241.501242.00241.5001,1270.00%
2018/09/135233.305233.60233.5001,1420.00%
2018/09/061248.0000.00247.5011,1220.09%
2018/08/297262.296263.00262.0011,1340.09%
2018/08/2800.001257.50261.00-11,126-0.09%
2018/08/274255.004253.00255.0001,1140.00%
2018/08/221253.5000.00253.5011,1200.09%
2018/08/164263.004265.50263.0001,1340.00%
2018/08/144264.005261.00264.00-11,117-0.09%
2018/08/131259.006253.50254.50-51,102-0.45%
2018/08/021264.004270.25260.00-31,120-0.27%
2018/08/011252.0000.00254.0011,0580.09%
2018/07/2500.001248.00247.50-11,086-0.09%
2018/07/242246.252254.75255.5001,0650.00%
2018/07/168238.508235.00238.5001,1090.00%
2018/07/1300.002231.50234.50-21,112-0.18%
2018/07/042231.0000.00231.0021,1910.17%
2018/07/0300.001236.50228.00-11,213-0.08%
2018/07/021244.0000.00240.0011,1950.08%
2018/06/283242.6700.00238.5031,1880.25%
2018/06/2700.005262.00263.50-51,156-0.43%
2018/06/071282.001282.50282.0001,2770.00%
2018/05/302277.0000.00276.5021,2920.15%
2018/05/291280.0000.00280.0011,2870.08%
2018/05/253283.503286.00283.5001,3010.00%
2018/05/214284.005285.40284.00-11,262-0.08%
2018/05/171287.001285.00282.5001,2620.00%
2018/05/1400.001274.00277.00-11,275-0.08%
2018/05/111268.5000.00269.0011,2630.08%
2018/05/0400.001260.00260.00-11,247-0.08%
2018/05/031263.001262.00261.0001,2670.00%
2018/04/261275.5000.00267.5011,2990.08%
2018/04/2400.001271.50270.00-11,286-0.08%
2018/04/171288.0000.00283.0011,2360.08%
2018/04/1300.001290.00290.00-11,268-0.08%
2018/04/021310.5000.00310.0011,2540.08%
2018/03/311310.5000.00308.5011,2510.08%
2018/03/291305.0000.00303.5011,2600.08%
2018/03/2600.0020301.25313.50-201,206-1.66%
2018/03/2320301.7300.00302.00201,1821.69%
2018/03/133303.332300.00304.0011,1370.09%
2018/03/082293.002290.00293.0001,1130.00%
2018/03/0700.001291.00289.00-11,123-0.09%
2018/02/262292.502293.50292.5001,2570.00%
2018/02/0700.001285.50288.00-11,333-0.07%
2018/02/063277.1700.00274.5031,3230.23%
2018/01/2600.001305.00302.00-11,351-0.07%
2018/01/2500.001311.50310.00-11,343-0.07%
2018/01/243314.503316.00314.5001,3550.00%
2018/01/2300.001314.50316.00-11,333-0.08%
2018/01/1100.001318.50322.00-11,343-0.07%
2018/01/100.3315.5000.00315.500.31,3490.02%
2018/01/097.3320.3721319.64318.50-13.71,331-1.03%
2018/01/0815318.0000.00320.00151,3051.15%
2018/01/042300.502302.00300.5001,2700.00%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-7天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音