東哥遊艇 (8478)-日盛-文化券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
384.0
漲跌
▲9.0
漲幅
+2.40%
成交量
264張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	7.5	519.73	0	0.00	526.00	7.5	5,589	0.13%
2023/03/31	5	515.00	1	509.00	515.00	4	5,622	0.07%
2023/03/28	1	535.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	9	513.56	16	507.75	528.00	-7	5,980	-0.12%
2023/03/24	26	490.67	169	507.65	480.00	-143	5,864	-2.44%	大賣/鉅額交易
2023/03/23	66	469.33	19	456.39	473.00	47	5,531	0.85%
2023/03/22	108	422.20	12.1	429.34	430.00	95.9	5,400	1.78%	大買/
2023/03/21	5	394.00	5	397.70	391.00	0	5,304	0.00%
2023/03/20	2	378.59	2	386.50	386.50	0	5,256	0.00%
2023/03/17	6	376.92	6	377.50	380.50	0	5,302	0.00%
2023/03/16	0	0.00	1	364.50	364.50	-1	5,289	-0.02%
2023/03/14	3	360.00	0	0.00	357.50	3	5,356	0.06%
2023/03/10	2	384.50	8	373.63	384.50	-6	5,369	-0.11%
2023/03/09	3	394.50	2	394.25	391.50	1	5,378	0.02%
2023/03/08	5	396.90	8	394.44	393.50	-3	5,428	-0.06%
2023/03/07	14	406.61	5	403.54	398.50	9	5,514	0.16%
2023/03/06	3	398.67	3	403.67	407.50	0	5,533	0.00%
2023/03/03	17	400.88	16	395.06	392.50	1	5,555	0.02%
2023/03/02	3	392.33	3	393.83	395.50	0	5,580	0.00%
2023/03/01	2	382.50	3	385.00	385.00	-1	5,646	-0.02%
2023/02/24	7	391.50	9	387.00	387.00	-2	5,858	-0.03%
2023/02/23	19	388.11	16	388.25	390.50	3	5,789	0.05%
2023/02/22	31	380.14	30	385.95	371.00	1	5,732	0.02%
2023/02/21	6	384.75	6.1	375.37	404.50	-0.1	5,550	0.00%
2023/02/20	5	360.80	5.1	363.45	368.00	-0.1	5,529	0.00%
2023/02/17	12	355.17	12	352.96	353.50	0	5,515	0.00%
2023/02/16	0	0.00	1	357.00	356.00	-1	5,490	-0.02%
2023/02/15	7	343.79	7	345.14	346.50	0	5,419	0.00%
2023/02/14	1	354.50	1	349.00	341.00	0	5,353	0.00%
2023/02/10	2	345.75	1	342.00	342.00	1	5,232	0.02%
2023/02/07	2	338.25	2	342.00	342.00	0	5,261	0.00%
2023/02/06	9	344.72	9	343.72	342.00	0	5,240	0.00%
2023/02/03	2	334.98	3	333.17	336.50	-1	5,240	-0.02%
2023/02/02	2	336.00	2	336.75	336.50	0	5,224	0.00%
2023/02/01	2.1	338.76	0	0.00	337.00	2.1	5,157	0.04%
2023/01/31	10	390.65	9	383.68	374.00	1	5,053	0.02%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	1	361.00	13.1	365.72	378.00	-12.1	4,973	-0.24%
2023/01/16	0.3	315.00	9	340.67	344.00	-8.7	4,867	-0.18%
2023/01/13	1	313.00	0	0.00	313.00	1	4,796	0.02%
2023/01/05	0	0.00	1	311.99	309.00	-1	5,033	-0.02%
2023/01/04	2	301.50	3	305.83	312.00	-1	5,080	-0.02%
2023/01/03	109	299.58	0	0.00	305.00	109	5,160	2.11%	大買/鉅額交易
2022/12/28	2	289.75	0	0.00	288.00	2	5,351	0.04%
2022/12/26	10	291.50	10	292.70	291.50	0	5,651	0.00%
2022/12/23	1	288.00	1	293.00	297.00	0	5,783	0.00%
2022/12/21	5	291.30	4	288.13	290.00	1	5,909	0.02%
2022/12/20	8	309.75	114	305.93	301.50	-106	5,873	-1.80%	大賣/鉅額交易
2022/12/19	1	334.00	0	0.00	335.00	1	5,774	0.02%
2022/12/14	8	320.31	2	324.25	321.50	6	5,955	0.10%
2022/12/13	4	331.50	4	323.00	322.50	0	6,040	0.00%
2022/12/12	0	0.00	2	319.00	319.00	-2	6,034	-0.03%
2022/12/09	0	0.00	1	325.00	325.00	-1	6,035	-0.02%
2022/12/08	3	308.17	0	0.00	306.50	3	5,990	0.05%
2022/12/07	0	0.00	5	302.50	313.00	-5	5,985	-0.08%
2022/12/06	3	325.83	9	324.83	314.50	-6	5,991	-0.10%
2022/12/05	1	321.00	0	0.00	321.50	1	6,023	0.02%
2022/12/02	4	316.88	3	319.00	318.50	1	5,990	0.02%
2022/12/01	8	325.31	3	318.00	318.00	5	5,922	0.08%
2022/11/30	3	320.83	3	323.83	320.50	0	5,862	0.00%
2022/11/29	6	329.42	3	336.15	323.50	3	5,791	0.05%
2022/11/28	1	334.00	1	335.50	334.50	0	5,665	0.00%
2022/11/25	8	315.75	12	319.29	320.00	-4	5,522	-0.07%
2022/11/24	12	311.25	13	311.19	308.50	-1	5,406	-0.02%
2022/11/23	2	307.75	153	310.31	312.00	-151	5,275	-2.86%	大賣/鉅額交易
2022/11/22	167	306.60	19	305.63	303.50	148	5,132	2.88%	大買/鉅額交易
2022/11/21	1	286.50	2	286.00	286.50	-1	4,860	-0.02%
2022/11/18	12	280.29	13	281.15	279.00	-1	4,787	-0.02%
2022/11/17	15	273.57	14	286.21	273.50	1	4,680	0.02%
2022/11/16	6	272.92	10	277.11	283.00	-4	4,596	-0.09%
2022/11/15	3	254.00	3	255.33	257.50	0	4,763	0.00%
2022/11/14	0	0.00	0	256.00	255.00	0	4,788	0.00%
2022/11/11	2	242.00	2	255.00	240.50	0	4,988	0.00%
2022/11/10	1	243.00	1	244.50	240.50	0	5,105	0.00%
2022/11/09	7	248.86	5	250.30	247.50	2	5,111	0.04%
2022/11/08	3	251.17	1	255.50	247.50	2	5,155	0.04%
2022/11/07	5	257.50	0	0.00	251.00	5	5,296	0.09%
2022/11/04	6	250.67	6	252.33	251.50	0	5,410	0.00%
2022/11/03	1	241.50	1	243.50	246.00	0	5,486	0.00%
2022/11/02	1	249.00	1	250.00	246.50	0	5,517	0.00%
2022/11/01	0	0.00	10	243.90	248.00	-10	5,503	-0.18%
2022/10/31	0	0.00	0	235.00	232.50	0	5,501	0.00%
2022/10/28	5	226.80	5	226.00	224.50	0	5,494	0.00%
2022/10/27	2	217.50	20	223.65	228.50	-18	5,465	-0.33%
2022/10/26	30	215.65	7	216.43	217.00	23	5,402	0.43%
2022/10/24	1	229.50	1	231.50	229.00	0	5,304	0.00%
2022/10/21	5	250.49	0	0.00	230.00	5	5,246	0.10%
2022/10/20	5	252.20	5	252.50	255.00	0	5,224	0.00%
2022/10/19	6	259.00	6	261.33	260.00	0	5,354	0.00%
2022/10/18	6.1	262.41	6	264.58	259.50	0.1	5,342	0.00%
2022/10/17	4	255.00	4	256.50	258.00	0	5,357	0.00%
2022/10/14	0	0.00	4	269.50	269.50	-4	5,383	-0.07%
2022/10/13	5	263.90	1	253.00	252.00	4	5,480	0.07%
2022/10/12	9	270.78	9	274.00	276.00	0	5,720	0.00%
2022/10/11	3	269.33	3	271.50	269.50	0	5,725	0.00%
2022/10/07	5	282.10	5	283.50	277.50	0	5,658	0.00%
2022/10/06	2	273.00	4	284.25	286.00	-2	5,616	-0.04%
2022/10/05	6	287.58	4	284.88	274.50	2	5,571	0.04%
2022/10/04	17	281.21	18	278.89	277.50	-1	5,479	-0.02%
2022/10/03	7	278.29	7	277.50	277.50	0	5,417	0.00%
2022/09/30	12	252.92	12	255.29	267.00	0	5,271	0.00%
2022/09/29	0	0.00	5	253.20	258.00	-5	5,179	-0.10%
2022/09/28	8	245.13	3	248.83	237.50	5	5,090	0.10%
2022/09/27	6	243.42	10	244.20	253.50	-4	5,059	-0.08%
2022/09/26	4	249.00	0	237.50	237.50	4	5,033	0.08%
2022/09/23	4	257.38	4	261.25	260.00	0	5,076	0.00%
2022/09/22	2	251.75	5	258.40	261.00	-3	5,034	-0.06%
2022/09/21	6	260.08	3	259.67	253.00	3	5,044	0.06%
2022/09/20	3	243.83	3	246.50	257.50	0	4,948	0.00%
2022/09/19	0	0.00	3	233.33	242.00	-3	5,003	-0.06%
2022/09/16	6	236.17	3	239.33	234.00	3	5,042	0.06%
2022/09/15	5	251.50	2.1	255.95	239.50	3	5,052	0.06%
2022/09/14	1	248.50	5	248.50	251.00	-4	5,069	-0.08%
2022/09/13	5	259.20	3	258.83	254.50	2	5,128	0.04%
2022/09/12	6	256.17	6	259.75	253.00	0	5,105	0.00%
2022/09/08	0	0.00	10	277.00	275.00	-10	5,066	-0.20%
2022/08/30	5	307.00	0	0.00	304.00	5	5,721	0.09%
2022/08/29	5	300.00	0	0.00	300.00	5	5,830	0.09%
2022/08/25	0	0.00	0.4	305.00	305.00	-0.4	6,343	-0.01%
2022/08/24	0.3	330.00	0	0.00	309.00	0.3	6,667	0.00%
2022/08/22	0.8	284.76	0	0.00	293.50	0.8	6,934	0.01%
2022/08/19	2	282.75	0	0.00	286.00	2	6,762	0.03%
2022/08/18	0.2	250.77	189	243.86	260.00	-188.8	6,712	-2.81%	大賣/鉅額交易
2022/08/17	192	230.38	1	221.00	236.50	191	6,527	2.93%	大買/鉅額交易
2022/08/11	1	220.50	2	219.25	213.50	-1	6,825	-0.01%
2022/08/10	1	214.50	1	201.00	211.00	0	6,789	0.00%
2022/08/03	0	0.00	2	187.00	186.50	-2	6,747	-0.03%
2022/08/02	1	189.50	0	0.00	188.50	1	6,883	0.01%
2022/07/26	6	206.00	6	199.50	199.50	0	7,128	0.00%
2022/07/22	0	0.00	200	196.26	193.50	-200	6,948	-2.88%	大賣/鉅額交易
2022/07/20	10	202.65	11	206.55	203.50	-1	6,784	-0.01%
2022/07/19	200	211.92	201	200.65	207.50	-1	6,621	-0.02%	大買/大賣/
2022/07/18	203	192.97	2	190.75	195.50	201	6,312	3.18%	大買/鉅額交易
2022/07/12	0	0.00	4	167.00	170.00	-4	6,282	-0.06%
2022/07/11	2	182.50	2	184.25	178.50	0	6,358	0.00%
2022/07/01	1	178.00	1	177.00	168.50	0	6,423	0.00%
2022/06/28	2	192.00	1	187.00	187.00	1	6,201	0.02%
2022/06/27	0	0.00	202	204.07	197.50	-202	6,099	-3.31%	大賣/鉅額交易
2022/06/24	200	196.34	1	189.50	198.50	199	5,909	3.37%	大買/鉅額交易
2022/06/22	1	180.50	0	0.00	177.00	1	5,736	0.02%
2022/06/20	0	0.00	1	183.50	176.00	-1	5,583	-0.02%
2022/06/14	1	198.00	0	0.00	199.50	1	5,335	0.02%
2022/06/10	3	211.67	3	213.17	209.00	0	5,116	0.00%
2022/06/08	2	223.75	2	224.75	221.00	0	5,063	0.00%
2022/06/07	1	226.00	6	224.08	224.50	-5	4,981	-0.10%
2022/06/06	26	236.35	26	232.67	236.00	0	4,887	0.00%
2022/06/02	19	245.89	33	242.74	239.00	-14	4,694	-0.30%
2022/06/01	54	243.57	33	241.33	236.00	21	4,380	0.48%
2022/05/31	2	218.00	7.2	231.61	233.00	-5.2	4,064	-0.13%
2022/05/30	0	0.00	2	207.00	212.00	-2	3,861	-0.05%
2022/05/27	5	185.00	9	187.11	193.00	-4	3,641	-0.11%
2022/05/26	1	182.50	2	180.50	175.50	-1	3,514	-0.03%
2022/05/24	19	183.32	15	184.63	174.50	4	3,374	0.12%
2022/05/23	109	188.86	102	189.68	184.50	7	3,232	0.22%	大買/大賣/
2022/05/20	5	188.30	201	187.94	181.50	-196	3,019	-6.49%	大賣/鉅額交易
2022/05/19	55	179.91	5	178.60	181.50	50	2,818	1.77%
2022/05/18	150	184.83	3	182.00	185.50	147	2,760	5.32%	大買/鉅額交易
2022/05/17	10	169.70	12	168.88	169.00	-2	2,669	-0.07%
2022/05/13	5	162.80	3	162.00	162.50	2	2,535	0.08%
2022/05/09	2	173.50	0	0.00	167.00	2	2,149	0.09%
2022/05/05	5	176.10	4	178.50	181.50	1	2,034	0.05%
2022/05/04	0	0.00	1	165.00	171.00	-1	1,889	-0.05%
2022/04/22	1	165.00	0	0.00	158.00	1	1,747	0.06%
2022/04/20	0	0.00	1	176.00	173.00	-1	1,696	-0.06%
2022/04/19	1	180.00	0	0.00	174.50	1	1,645	0.06%
2022/04/18	0	0.00	100	186.94	167.00	-100	1,602	-6.24%
2022/04/15	100	181.20	0	0.00	180.50	100	1,549	6.46%
2022/04/14	4	175.38	304	175.84	174.50	-300	1,447	-20.73%	大賣/鉅額交易
2022/04/13	305	172.59	206	159.08	172.00	99	1,317	7.51%	大買/大賣/
2022/04/12	200	154.75	2	157.50	157.50	198	1,096	18.06%	大買/鉅額交易
2022/04/11	0	0.00	2	144.50	143.50	-2	1,060	-0.19%
2022/03/28	2	142.00	0	0.00	145.00	2	1,245	0.16%
2022/03/23	1	155.00	0	0.00	151.00	1	1,594	0.06%
2022/03/14	12	154.08	11	155.82	153.50	1	2,079	0.05%
2022/03/03	2	153.50	3	151.83	152.00	-1	1,925	-0.05%
2022/03/01	1	144.50	0	0.00	145.00	1	1,959	0.05%
2022/02/18	3	151.33	4	151.50	150.00	-1	1,971	-0.05%
2022/02/17	202	151.90	200	152.00	152.00	2	1,893	0.11%	大買/大賣/
2022/02/14	0	0.00	0.1	130.00	130.00	-0.1	1,837	-0.01%
2022/02/08	3	140.00	6	138.75	143.00	-3	1,820	-0.16%
2022/02/07	1	131.00	0	0.00	136.00	1	1,792	0.06%
2022/01/07	2	140.50	0	0.00	134.00	2	1,661	0.12%
2021/12/23	1	159.00	1	163.00	166.50	0	1,450	0.00%
2021/12/20	23	177.00	23	172.50	170.00	0	1,313	0.00%
2021/12/17	0	0.00	268	181.86	171.00	-268	1,208	-22.18%	大賣/鉅額交易
2021/12/16	268	171.00	300	165.66	171.00	-32	1,018	-3.14%	大買/大賣/
2021/12/15	300	155.50	0	0.00	155.50	300	924	32.44%	大買/鉅額交易
2021/12/08	1	135.00	1	136.50	137.50	0	466	0.00%
2021/12/07	0	0.00	2	122.00	125.00	-2	442	-0.45%
2021/12/01	1	112.00	0	0.00	108.50	1	417	0.24%
2021/11/30	0	0.00	0.1	106.00	106.50	-0.1	407	-0.01%
2021/11/26	6	122.25	5	115.60	109.00	1	385	0.26%
2021/11/25	0	0.00	0.1	117.50	117.50	-0.1	330	-0.02%
2021/11/22	0	110.50	0	0.00	110.00	0	291	0.02%
2021/11/16	0.2	91.00	0	0.00	90.80	0.2	242	0.08%
2021/11/10	0	0.00	1	86.90	88.30	-1	293	-0.34%
2021/11/01	0	0.00	0.1	82.00	82.00	-0.1	511	-0.01%
2021/10/08	1	80.50	1	81.00	80.50	0	753	0.00%
2021/10/07	2	80.00	2	78.60	80.00	0	754	0.00%
2021/10/05	1	78.80	1	80.00	78.80	0	775	0.00%
2021/10/04	0	0.00	1	78.50	78.00	-1	791	-0.13%
2021/09/29	0.1	83.40	0	0.00	83.40	0.1	811	0.01%
2021/09/27	0.2	86.00	2	83.70	86.00	-1.8	810	-0.22%
2021/09/24	1	81.50	0	0.00	81.50	1	810	0.12%
2021/09/23	0	0.00	1	82.00	82.30	-1	815	-0.12%
2021/09/17	1	81.70	1	82.70	81.70	0	847	0.00%
2021/09/16	1	82.30	1	83.60	81.60	0	860	0.00%
2021/09/10	1	85.00	1	83.50	85.00	0	875	0.00%
2021/09/06	1	83.10	1	82.10	81.60	0	864	0.00%
2021/09/02	1	83.00	1.2	83.29	83.30	-0.2	861	-0.02%
2021/08/31	1	84.30	0	0.00	84.70	1	858	0.12%
2021/08/30	0	0.00	1	86.20	85.10	-1	872	-0.11%
2021/08/27	1	83.60	1	85.00	82.50	0	874	0.00%
2021/08/18	1	84.10	2	82.50	85.80	-1	817	-0.12%
2021/08/16	2	87.60	1	86.00	85.50	1	789	0.13%
2021/08/13	4	92.73	0	0.00	88.50	4	763	0.52%
2021/08/12	0	0.00	3	92.33	95.90	-3	703	-0.43%
2021/08/10	5	91.52	3	90.60	88.40	2	635	0.31%
2021/08/09	4	92.23	3	92.83	92.00	1	606	0.16%
2021/08/06	2	91.30	2	93.35	93.20	0	584	0.00%
2021/08/05	1	91.10	4	91.15	92.40	-3	561	-0.53%
2021/08/04	2	89.00	0	0.00	86.70	2	523	0.38%
2021/08/03	0	0.00	2	84.10	86.10	-2	462	-0.43%
2021/08/02	1	78.00	0	0.00	78.30	1	421	0.24%
2021/07/30	2	79.50	1	77.30	79.50	1	381	0.26%
2021/07/29	0	0.00	1	73.50	72.30	-1	322	-0.31%
2021/07/12	1	71.80	0	0.00	70.30	1	275	0.36%
2021/07/08	1.2	74.03	2	71.80	74.00	-0.8	245	-0.34%
2021/07/06	2	69.80	1	70.90	69.10	1	231	0.43%
2021/07/05	1	65.10	1	66.80	68.50	0	223	0.00%
2021/07/02	1	67.00	1	67.90	66.70	0	218	0.00%
2021/07/01	0	0.00	1	70.80	68.00	-1	216	-0.46%
2021/06/28	2	68.30	10	69.00	69.10	-8	210	-3.81%
2021/06/25	10	66.28	0	0.00	67.00	10	189	5.28%
2021/06/21	1	59.40	1	58.80	59.30	0	195	0.00%
2021/06/08	0.1	56.20	0	0.00	56.20	0.1	205	0.02%
2021/05/31	0	0.00	1	54.30	54.30	-1	209	-0.48%
2021/05/28	1	51.50	0	0.00	51.70	1	208	0.48%
2021/05/24	0	0.00	1	50.50	50.50	-1	214	-0.47%
2021/05/21	1	48.80	0	0.00	49.60	1	217	0.46%
2021/05/19	0	0.00	1	49.80	49.50	-1	223	-0.45%
2021/05/18	0	0.00	1	47.10	48.00	-1	229	-0.44%
2021/05/13	1	48.75	0	0.00	47.75	1	231	0.43%
2021/05/11	1	53.20	0	0.00	52.80	1	228	0.44%
2021/05/07	0	0.00	1	56.90	56.70	-1	227	-0.44%
2021/05/06	1	53.90	0	0.00	53.70	1	226	0.44%
2021/01/28	0	0.00	10	42.27	42.30	-10	266	-3.75%
2021/01/20	0	0.00	1	41.45	41.70	-1	294	-0.34%
2020/12/28	0	0.00	1	58.20	58.10	-1	364	-0.27%
2020/12/07	0	0.00	1	63.40	64.30	-1	790	-0.13%
2020/12/02	1	61.80	0	0.00	61.80	1	819	0.12%
2020/12/01	1	61.50	0	0.00	61.90	1	854	0.12%
2020/11/26	1	61.10	0	0.00	61.70	1	887	0.11%
2020/11/20	0	0.00	1	61.60	61.50	-1	910	-0.11%
2020/11/19	1	60.20	1	59.90	60.50	0	905	0.00%
2020/11/10	1	57.50	0	0.00	57.20	1	909	0.11%
2020/11/06	0	0.00	2	62.55	63.10	-2	923	-0.22%
2020/10/27	0	0.00	1	59.90	58.70	-1	875	-0.11%
2020/10/22	3	61.33	0	0.00	60.20	3	864	0.35%
2020/10/21	0	0.00	1	58.90	60.60	-1	841	-0.12%
2020/10/12	1	57.10	0	0.00	56.60	1	791	0.13%
2020/09/24	1	70.80	0	0.00	69.50	1	648	0.15%
2020/09/23	0	0.00	2	70.90	74.00	-2	609	-0.33%
2020/09/22	0	0.00	6	68.80	67.30	-6	558	-1.07%
2020/09/21	1	76.40	25	70.74	70.90	-24	533	-4.50%
2020/09/18	10	74.59	1	74.30	74.90	9	501	1.80%
2020/09/17	6	68.40	0	0.00	71.40	6	455	1.32%
2020/09/16	27	68.79	3	66.80	67.30	24	413	5.81%
2020/09/14	0	0.00	23	58.00	58.00	-23	334	-6.88%
2020/09/08	1	58.30	0	0.00	58.30	1	288	0.35%
2020/09/03	20	58.06	0	0.00	58.10	20	230	8.68%
2020/09/02	2	52.10	0	0.00	52.90	2	198	1.01%
2020/08/18	2	50.50	0	0.00	50.10	2	136	1.46%
2020/08/17	0	0.00	1	50.50	50.30	-1	133	-0.75%
2020/08/14	1	50.30	0	0.00	49.95	1	123	0.81%
2019/07/30	0	0.00	1	49.40	49.35	-1	137	-0.73%
2019/07/22	1	54.00	0	0.00	50.40	1	118	0.84%
2018/11/28	0	0.00	1	37.90	38.35	-1	129	-0.77%
2018/11/26	1	36.90	0	0.00	36.90	1	123	0.81%
2018/09/18	0	0.00	1	41.20	41.20	-1	69	-1.43%
2018/09/14	1	42.50	0	0.00	42.50	1	89	1.11%
2018/09/11	1	44.50	1	43.15	43.15	0	95	0.00%
2018/09/04	0	0.00	1	48.30	48.05	-1	109	-0.91%
2018/08/24	1	46.30	0	0.00	46.30	1	145	0.69%
2018/08/07	0	0.00	1	52.70	53.30	-1	160	-0.62%
2018/07/11	1	54.10	0	0.00	53.90	1	205	0.49%
2018/06/01	2	60.20	0	0.00	60.20	2	168	1.19%
2018/05/31	0	0.00	1	58.70	62.70	-1	162	-0.62%
2018/05/30	3	57.00	1	57.30	57.00	2	150	1.33%
2018/05/29	1	56.70	0	0.00	56.70	1	149	0.67%
2018/04/26	0	0.00	2	49.70	49.35	-2	152	-1.31%
2018/04/25	0	0.00	2	49.70	50.60	-2	152	-1.31%
2018/04/24	4	50.03	2	50.50	49.70	2	153	1.30%
2018/04/18	0	0.00	3	55.80	55.30	-3	155	-1.93%
2018/04/17	4	57.65	2	57.70	56.80	2	159	1.26%
2018/04/16	0	0.00	2	57.60	57.60	-2	162	-1.23%
2018/04/13	2	57.80	0	0.00	57.60	2	178	1.12%
2018/03/21	1	63.30	0	0.00	63.20	1	405	0.25%
2018/03/20	1	62.80	0	0.00	63.00	1	420	0.24%
2018/03/19	1	64.30	0	0.00	63.40	1	449	0.22%