加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.97%
  • 成交量
    10,949張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化 券商分點個股進出

日盛-文化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00117.7017.55-11,398-0.07%
2023/03/2900.00017.7017.5501,4970.00%
2023/03/15116.8500.0016.8012,8280.04%
2023/03/14016.9500.0016.8502,8650.00%
2023/03/1300.00116.9017.10-13,022-0.03%
2023/03/07117.7500.0017.7513,6020.03%
2023/03/0200.00117.6517.65-13,932-0.03%
2023/02/021017.4500.0017.55105,9540.17%
2023/01/1300.00117.5517.45-16,328-0.02%
2022/12/29117.8000.0018.0516,7260.01%
2022/12/2320017.9820118.2117.90-16,655-0.02% 大買/大賣/
2022/12/2200.00017.5517.6006,5690.00%
2022/12/211617.751617.7717.5006,5800.00%
2022/12/20219.60119.8018.1016,5300.02%
2022/12/12317.65317.6017.5006,0210.00%
2022/12/091018.671018.6018.7005,9790.00%
2022/12/08317.15317.1517.2505,8410.00%
2022/12/07317.20317.3017.2505,8300.00%
2022/12/05118.00217.9517.90-15,756-0.02%
2022/11/30317.60317.6717.5005,4140.00%
2022/11/2900.00117.5017.65-15,312-0.02%
2022/11/2200.00117.6017.75-14,968-0.02%
2022/11/18516.85516.7016.6504,7630.00%
2022/11/17117.10116.9516.7504,6770.00%
2022/11/14517.15517.0517.1004,4410.00%
2022/11/1100.00517.3017.10-54,413-0.11%
2022/11/08516.35516.5017.2004,2660.00%
2022/11/07216.15216.2516.2504,1080.00%
2022/11/0100.00516.2016.70-53,418-0.15%
2022/10/31215.0000.0015.2023,2760.06%
2022/10/2700.00115.2015.20-13,185-0.03%
2022/10/26115.2000.0015.2013,1060.03%
2022/10/2100.00115.2014.85-12,906-0.03%
2022/10/20114.6000.0014.8512,8300.04%
2022/10/19115.0000.0015.2512,8090.04%
2022/10/18115.1500.0015.1512,7470.04%
2022/10/1300.00215.3014.80-22,529-0.08%
2022/10/11215.43115.9515.9512,4760.04%
2022/10/07116.3000.0016.4012,4520.04%
2022/10/06116.3500.0016.4012,4050.04%
2022/09/29115.15115.7515.8502,2360.00%
2022/09/23217.90217.9518.0002,0100.00%
2022/09/1500.003618.5119.05-361,649-2.18%
2022/09/0100.00518.8618.95-51,420-0.35%
2022/08/312119.0000.0018.95211,3971.50%
2022/08/291017.8500.0017.80101,1990.83%
2022/08/2600.00318.5018.45-31,155-0.26%
2022/08/2400.00118.1018.05-11,086-0.09%
2022/08/11116.6500.0016.7011,0680.09%
2022/07/20216.8500.0016.6521,6930.12%
2022/06/1400.00120.3020.40-13,986-0.03%
2022/05/31221.0000.0020.8024,0550.05%
2022/05/17121.2000.0021.1514,0590.02%
2022/05/0600.00023.3023.3004,1390.00%
2022/05/0400.00022.4522.5504,2160.00%
2022/05/0300.00222.3022.30-24,275-0.05%
2022/04/2900.00223.8523.75-24,539-0.04%
2022/04/25427.01127.1026.9034,7270.06%
2022/04/1800.00024.5524.1006,3800.00%
2022/04/14124.4500.0024.2017,7800.01%
2022/04/13124.9000.0024.7518,0110.01%
2022/04/1100.00027.1026.1008,4880.00%
2022/04/0700.00427.4527.05-48,349-0.05%
2022/04/067327.237127.0227.0028,0180.02%
2022/04/013426.093526.2526.40-17,715-0.01%
2022/03/31225.5300.0026.0027,3240.03%
2022/03/301625.211624.9424.7507,1010.00%
2022/03/28125.40825.5525.55-76,891-0.10%
2022/03/25223.6500.0023.2526,8570.03%
2022/03/24022.9500.0023.8506,8370.00%
2022/03/10122.5500.0022.7017,1130.01%
2022/03/07222.5000.0022.3527,4370.03%
2022/02/2500.00123.6023.60-17,791-0.01%
2022/02/2400.00123.7523.40-17,774-0.01%
2022/02/2300.00224.1824.40-27,750-0.03%
2022/02/21625.0300.0024.9067,7180.08%
2022/02/1400.00525.8025.85-57,653-0.07%
2022/02/111128.001027.4026.8517,6250.01%
2022/02/08525.9500.0026.1557,5010.07%
2022/01/261027.20527.2528.0057,4230.07%
2022/01/25229.3000.0028.3527,3960.03%
2022/01/24430.04330.3329.8017,2950.01%
2022/01/20128.20528.3028.35-46,764-0.06%
2022/01/18129.3500.0029.2016,5790.02%
2022/01/171330.301029.7929.8036,4310.05%
2022/01/141830.461830.6730.0506,2020.00%
2022/01/1313531.4413631.3730.95-15,702-0.02% 大買/大賣/
2022/01/123330.493330.4529.7005,1470.00%
2022/01/11632.03931.6530.95-34,627-0.06%
2022/01/102433.341933.8334.3554,2890.12%
2022/01/07330.55630.9031.25-33,379-0.09%
2022/01/0600.00129.3028.60-12,837-0.04%
2022/01/053527.383628.4527.35-12,543-0.04%
2022/01/04828.08828.1028.3502,2730.00%
2021/12/22126.1000.0025.8011,9520.05%
2021/12/171626.661426.1625.9521,9020.11%
2021/12/06125.8000.0025.7012,3520.04%
2021/12/0300.00525.3325.90-52,645-0.19%
2021/12/021626.12126.0526.10152,7790.54%
2021/12/0100.00226.0825.35-22,678-0.07%
2021/11/30124.80425.2424.85-32,536-0.12%
2021/11/29127.40527.4027.40-42,353-0.17%
2021/11/26524.3900.0024.9552,2550.22%
2021/11/1900.00422.3022.30-42,151-0.19%
2021/11/17422.4400.0022.3542,1600.19%
2021/11/1500.00322.2522.25-32,159-0.14%
2021/11/1100.00122.1022.10-12,207-0.05%
2021/11/0200.001022.4323.10-102,347-0.43%
2021/10/2700.00022.1522.0502,4210.00%
2021/10/0700.00122.8022.60-12,648-0.04%
2021/09/1600.00524.6724.70-52,759-0.18%
2021/09/15524.9900.0024.7052,8920.17%
2021/09/14125.15125.5525.1002,8950.00%
2021/09/13125.0500.0024.8512,8800.03%
2021/09/0912928.1011728.0627.30122,7720.43% 大買/大賣/
2021/09/08628.08728.7129.15-12,141-0.05%
2021/09/0700.00524.9226.50-51,856-0.27%
2021/09/061023.53523.4024.1051,7420.29%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/313023.103023.1523.1001,8120.00%
2021/08/26222.75222.9522.7502,1590.00%
2021/08/242522.822523.0022.8002,3070.00%
2021/08/192422.602423.3022.6002,5610.00%
2021/08/182022.902023.1523.5002,8770.00%
2021/08/1600.001023.5023.45-103,394-0.29%
2021/08/11125.60126.1025.5504,8100.00%
2021/08/102227.08626.3826.30166,1050.26%
2021/08/09727.642027.5527.60-136,124-0.21%
2021/08/062028.2500.0028.20208,1310.25%
2021/08/0400.00128.6528.65-18,465-0.01%
2021/08/03128.65028.9028.5518,7980.01%
2021/08/02129.102028.9029.15-198,792-0.22%
2021/07/2800.001033.3233.55-108,730-0.11%
2021/07/2600.00534.0534.05-59,168-0.05%
2021/07/201033.88133.8533.5599,3020.10%
2021/07/191033.5000.0033.55109,2220.11%
2021/07/1600.00633.4033.40-69,257-0.06%
2021/07/15432.80132.8532.8539,2720.03%
2021/07/14132.0500.0032.3519,2840.01%
2021/07/13232.8800.0032.7029,2890.02%
2021/07/07233.7500.0033.7029,3250.02%
2021/06/23133.70533.7033.90-49,437-0.04%
2021/06/21233.9000.0033.7029,4520.02%
2021/06/1700.00634.2334.20-69,528-0.06%
2021/06/16134.0000.0034.4019,5440.01%
2021/06/151434.20234.0534.30129,5550.13%
2021/06/1100.00535.2035.10-59,555-0.05%
2021/06/10135.6500.0035.6019,5820.01%
2021/06/09536.50536.0536.1009,5980.00%
2021/06/08136.15136.2036.2509,6110.00%
2021/06/07536.7400.0036.5059,6120.05%
2021/06/04337.08536.7536.30-29,542-0.02%
2021/06/0200.00136.0536.05-19,453-0.01%
2021/06/01635.79735.8436.10-19,416-0.01%
2021/05/3100.00135.4035.70-19,402-0.01%
2021/05/28136.1500.0036.3019,3630.01%
2021/05/27736.54136.5036.5069,4590.06%
2021/05/26236.30636.5936.45-410,027-0.04%
2021/05/2500.00435.3535.45-49,910-0.04%
2021/05/244436.855137.8936.85-79,717-0.07%
2021/05/214537.695737.8437.80-129,440-0.13%
2021/05/203241.314142.0539.50-99,144-0.10%
2021/05/1916740.5414441.0640.20238,7110.26% 大買/大賣/
2021/05/186544.389244.0843.55-278,114-0.33%
2021/05/17143.8000.0043.8016,8940.01%
2021/05/1415242.0511942.3439.85336,8900.48% 大買/大賣/
2021/05/1300.00243.0043.00-24,913-0.04%
2021/05/1200.00439.1039.10-44,854-0.08%
2021/05/112035.03235.2035.55184,6340.39%
2021/05/0500.00433.1533.10-44,659-0.09%
2021/05/04233.1000.0033.1524,9010.04%
2021/05/03636.35735.6934.90-15,150-0.02%
2021/04/29934.031134.0634.15-25,000-0.04%
2021/04/15033.9000.0034.0006,8970.00%
2021/04/12334.65134.7034.2526,9340.03%
2021/04/0900.00334.8534.75-36,941-0.04%
2021/03/31135.3000.0035.3017,1830.01%
2021/03/3000.00535.1535.30-57,272-0.07%
2021/03/291334.85034.8534.85138,0680.16%
2021/03/2600.00834.3034.40-88,235-0.10%
2021/03/2200.00034.8534.4508,2880.00%
2021/03/18234.73134.8034.7018,2840.01%
2021/03/17134.603334.8234.80-328,329-0.38%
2021/03/1600.00534.5534.50-58,303-0.06%
2021/03/15334.2500.0034.4038,2950.04%
2021/03/11834.001333.9533.95-58,427-0.06%
2021/03/101034.0000.0034.00108,4450.12%
2021/03/053033.503033.4533.4508,4070.00%
2021/03/0200.00233.8033.70-28,555-0.02%
2021/02/263233.912833.9334.3048,5650.05%
2021/02/25131.7000.0031.9018,0000.01%
2021/02/2200.00729.0729.10-77,930-0.09%
2021/02/191028.73629.0229.0547,9650.05%
2021/02/1800.00128.5528.75-18,083-0.01%
2021/02/17228.0800.0028.2028,0770.02%
2021/02/051530.3900.0030.35158,0150.19%
2021/02/0400.001230.7530.75-128,034-0.15%
2021/02/031031.221130.9630.95-18,081-0.01%
2021/02/021030.852431.0831.35-148,347-0.17%
2021/02/011831.185531.9331.20-378,394-0.44%
2021/01/296631.151931.0430.60478,2690.57%
2021/01/28532.17531.4031.3008,2720.00%
2021/01/27233.28833.5932.95-68,203-0.07%
2021/01/262334.721735.1734.0568,1380.07%
2021/01/253235.573435.2434.85-27,957-0.03%
2021/01/221234.411233.4333.1007,6960.00%
2021/01/212733.7824233.2233.95-2158,364-2.57% 大賣/鉅額交易
2021/01/2023933.271034.5434.852297,8212.93% 大買/鉅額交易
2021/01/19232.15831.6931.70-67,581-0.08%
2021/01/1800.00231.6531.00-27,473-0.03%
2021/01/151529.85130.7529.85147,2910.19%
2021/01/14530.703130.5930.55-267,378-0.35%
2021/01/132930.752930.5230.4507,3870.00%
2021/01/12830.96931.5232.45-17,546-0.01%
2021/01/115229.715629.6829.50-47,383-0.05%
2021/01/08730.8400.0030.8577,6100.09%
2021/01/051033.051032.8532.8507,6890.00%
2020/12/31934.33834.0433.6017,7440.01%
2020/12/2500.00633.2033.00-68,418-0.07%
2020/12/242534.132133.8533.8548,3750.05%
2020/12/2310036.7410535.5535.00-58,312-0.06% 大賣/
2020/12/226332.655433.7434.4597,5880.12%
2020/12/1800.00531.3531.10-57,425-0.07%
2020/12/17931.51431.4031.4057,4810.07%
2020/12/16130.45130.8031.4007,5480.00%
2020/12/15431.451031.2131.10-67,480-0.08%
2020/12/14531.24731.5731.25-27,560-0.03%
2020/12/112731.30531.3031.30227,5530.29%
2020/12/1000.00133.1032.70-17,539-0.01%
2020/12/09733.381232.7932.60-57,716-0.06%
2020/12/081133.021833.1533.40-77,795-0.09%
2020/12/071433.122932.3432.10-157,774-0.19%
2020/12/041533.77633.4233.3597,7320.12%
2020/12/03133.95533.9533.95-47,736-0.05%
2020/12/02534.71734.5034.50-27,748-0.03%
2020/12/01835.39335.0835.1057,8430.06%
2020/11/30235.60335.3835.65-17,836-0.01%
2020/11/27234.43533.8234.55-37,794-0.04%
2020/11/26333.68134.1033.6027,7860.03%
2020/11/25433.869034.0433.50-867,965-1.08%
2020/11/24135.05235.1335.05-18,319-0.01%
2020/11/232335.801835.7335.7058,3410.06%
2020/11/20136.5500.0036.6518,3740.01%
2020/11/19336.80336.9536.8508,5000.00%
2020/11/183036.461136.2436.40198,5600.22%
2020/11/17836.90436.7336.7548,6740.05%
2020/11/16438.80438.7038.7008,8260.00%
2020/11/11838.86838.7438.7009,4810.00%
2020/11/102639.033038.6339.80-49,804-0.04%
2020/11/09541.75541.5541.4509,8350.00%
2020/11/061140.97540.9541.20610,2530.06%
2020/11/05541.081241.1640.75-711,040-0.06%
2020/11/04540.62240.3540.60311,8310.03%
2020/11/03241.25540.7540.85-313,543-0.02%
2020/11/021040.96941.1040.75114,6310.01%
2020/10/301041.302041.2841.15-1014,841-0.07%
2020/10/294742.933942.6441.75815,2790.05%
2020/10/281041.111041.3541.10014,5460.00%
2020/10/272142.171642.2541.50514,5730.03%
2020/10/261741.351241.4041.05514,4000.03%
2020/10/231041.731141.7041.85-114,606-0.01%
2020/10/222241.892341.8341.70-114,770-0.01%
2020/10/211041.221041.3541.30014,8260.00%
2020/10/203142.174842.2441.30-1714,919-0.11%
2020/10/19541.30140.9540.80414,8610.03%
2020/10/167342.391941.9341.105415,3160.35%
2020/10/15239.80239.9839.85015,2440.00%
2020/10/131040.761340.3540.95-315,880-0.02%
2020/10/121042.19840.1040.10215,8630.01%
2020/10/08842.191042.8342.20-215,870-0.01%
2020/10/07443.10443.1442.80016,0470.00%
2020/10/068242.628042.3742.25216,3650.01%
2020/10/05542.501042.3843.10-516,582-0.03%
2020/09/301039.121039.2039.20016,4120.00%
2020/09/29539.22138.9038.90416,4830.02%
2020/09/28339.00339.2039.20016,5830.00%
2020/09/253041.052238.6439.95816,6390.05%
2020/09/242042.042141.7541.75-116,614-0.01%
2020/09/23641.88642.0341.65016,6690.00%
2020/09/222542.612542.2142.00016,8070.00%
2020/09/21643.18343.2542.30317,0170.02%
2020/09/17142.7500.0042.55117,4830.01%
2020/09/162042.412042.0042.00017,7440.00%
2020/09/1500.00242.6042.60-218,017-0.01%
2020/09/14942.48942.9842.85018,2540.00%
2020/09/1100.00340.7340.40-318,339-0.02%
2020/09/10742.262041.5241.60-1318,519-0.07%
2020/09/09742.71742.7042.70018,7660.00%
2020/09/082243.702342.7942.75-119,330-0.01%
2020/09/07443.60343.0542.90119,9650.01%
2020/09/043844.153343.5043.50521,1090.02%
2020/09/031744.421544.5744.00221,6810.01%
2020/09/022744.862644.8244.70121,6620.00%
2020/09/01144.6500.0044.85121,6190.00%
2020/08/311045.102644.9645.50-1621,531-0.07%
2020/08/286044.995544.8343.85521,3050.02%
2020/08/273542.983542.9343.00020,8180.00%
2020/08/264442.303842.6642.85620,8040.03%
2020/08/252842.542942.2642.25-120,7410.00%
2020/08/242544.272543.6443.60020,6450.00%
2020/08/212844.373044.7845.00-220,690-0.01%
2020/08/201744.042143.4043.50-420,558-0.02%
2020/08/19445.064344.8544.85-3921,161-0.18%
2020/08/187445.738045.9445.20-621,173-0.03%
2020/08/177245.076944.8244.95321,3830.01%
2020/08/143544.303545.0044.60021,3220.00%
2020/08/1313544.188343.4442.905221,0450.25% 大買/
2020/08/1219844.8219344.5644.90520,8870.02% 大買/大賣/
2020/08/1114745.1514445.6444.55320,4010.01% 大買/大賣/
2020/08/1015348.7714649.2048.80719,7220.04% 大買/大賣/
2020/08/076548.6420648.1247.70-14118,984-0.74% 大賣/鉅額交易
2020/08/0621346.973845.5947.1517517,4731.00% 大買/鉅額交易
2020/08/051842.992542.8642.90-716,631-0.04%
2020/08/044142.492942.5742.001216,3770.07%
2020/07/31537.6000.0037.50516,5680.03%
2020/07/30537.20137.4037.95416,5210.02%
2020/07/293337.433237.2137.15116,3980.01%
2020/07/28236.53137.4536.35116,2010.01%
2020/07/27236.50637.1537.15-416,177-0.02%
2020/07/24839.01139.0039.00716,5270.04%
2020/07/236840.026640.0540.00217,5790.01%
2020/07/221041.191640.6539.65-618,164-0.03%
2020/07/218039.017839.4039.00218,7160.01%
2020/07/201240.16840.2140.40418,6880.02%
2020/07/17438.231237.9737.50-818,374-0.04%
2020/07/16341.5000.0040.45318,2790.02%
2020/07/15842.3300.0040.80818,3320.04%
2020/07/147942.957643.3142.80318,4130.02%
2020/07/131044.121144.0042.90-118,295-0.01%
2020/07/1017543.5219842.7542.90-2317,974-0.13% 大買/大賣/
2020/07/09540.11340.3539.85217,6040.01%
2020/07/08341.68141.7541.25217,7240.01%
2020/07/0700.00341.7041.20-317,747-0.02%
2020/07/06242.58142.4542.25117,6780.01%
2020/07/0300.001243.2243.00-1217,670-0.07%
2020/07/01642.8800.0043.65618,2410.03%
2020/06/305743.334243.8743.251518,1550.08%
2020/06/29444.40544.9544.95-117,899-0.01%
2020/06/245041.025442.3040.90-417,664-0.02%
2020/06/231143.077844.8243.80-6717,487-0.38%
2020/06/22844.8400.0043.60817,1950.05%
2020/06/191045.762545.8346.50-1517,072-0.09%
2020/06/181348.22847.5547.50516,9020.03%
2020/06/171248.14948.6548.10316,7170.02%
2020/06/161448.451247.9747.85216,5600.01%
2020/06/1511349.069949.0648.851416,4950.08% 大買/
2020/06/121148.50648.5848.55516,1430.03%
2020/06/1110246.9912046.8546.95-1815,784-0.11% 大買/大賣/
2020/06/10945.98345.8846.85614,9040.04%
2020/06/09342.9300.0042.60314,4320.02%
2020/06/08144.2000.0041.35114,6680.01%
2020/06/0300.00140.8041.45-115,412-0.01%
2020/06/01545.4000.0044.00516,1460.03%
2020/05/2800.001039.9041.30-1016,806-0.06%
2020/05/27343.25144.3043.25217,1080.01%
2020/05/2613447.7114647.7448.05-1217,733-0.07% 大買/大賣/
2020/05/2500.00543.7043.70-517,104-0.03%
2020/05/222939.71639.7539.752317,9090.13%
2020/05/214833.6900.0036.154817,9010.27%
2020/05/2000.00631.4032.90-618,253-0.03%
2020/05/191030.251028.3029.95018,1970.00%
2020/05/1800.001229.1429.25-1218,096-0.07%
2020/05/151325.932125.6026.60-818,113-0.04%
2020/05/14628.4100.0028.25618,0590.03%
2020/05/1300.00430.2531.35-417,985-0.02%
2020/05/125430.141229.8829.704217,8680.24%
2020/05/11232.9500.0032.95217,6800.01%
2020/05/074241.388444.0240.65-4217,789-0.24%
2020/05/06140.75840.7540.75-717,278-0.04%
2020/05/05537.0500.0037.05517,3920.03%
2020/05/04333.70633.7033.70-317,719-0.02%
2020/04/30430.60130.6530.65318,8130.02%
2020/04/29227.532927.6627.90-2718,662-0.14%
2020/04/288925.069825.0525.40-918,157-0.05%
2020/04/276622.3916123.0523.10-9516,950-0.56% 大賣/
2020/04/2444320.8135020.6821.009316,1820.57% 大買/大賣/
2020/04/23118.951319.2519.10-1215,249-0.08%
2020/04/221119.411518.8818.95-415,083-0.03%
2020/04/21418.49518.5018.50-114,872-0.01%
2020/04/20518.94119.0519.00414,8080.03%
2020/04/171118.4400.0018.601114,7040.07%
2020/04/16719.06419.1819.00314,5370.02%
2020/04/151419.42519.1718.90914,4400.06%
2020/04/143419.951020.2019.752414,2410.17%
2020/04/13619.892520.0520.05-1914,044-0.14%
2020/04/101119.651719.9419.55-613,919-0.04%
2020/04/091019.501719.6219.50-713,830-0.05%
2020/04/081819.5300.0019.401813,9140.13%
2020/04/073120.401121.0919.352013,8670.14%
2020/04/06620.147318.9020.15-6713,445-0.50%
2020/03/30718.2100.0018.10712,9010.05%
2020/03/26218.301018.3518.30-812,739-0.06%
2020/03/252118.351918.2618.10212,6710.02%
2020/03/242017.862318.1718.10-312,486-0.02%
2020/03/232017.812018.4117.95012,3370.00%
2020/03/205118.50318.3218.254812,2150.39%
2020/03/195018.513519.0618.001512,0560.12%
2020/03/182419.315919.7118.85-3511,763-0.30%
2020/03/173519.153319.7019.10211,4930.02%
2020/03/161018.262218.4418.95-1211,149-0.11%
2020/03/131017.103317.5717.25-2310,823-0.21%
2020/03/123719.003818.7619.00-110,582-0.01%
2020/03/114918.8600.0018.954910,2910.48%
2020/03/101118.95119.2018.45109,9860.10%
2020/03/092921.162721.2719.7529,7460.02%
2020/03/061321.76821.4421.0559,4420.05%
2020/03/0500.00120.8020.90-18,773-0.01%
2020/03/047621.257321.5221.0538,5490.04%
2020/03/03320.97520.7821.20-28,052-0.02%
2020/03/021521.241121.6121.3547,7260.05%
2020/02/271420.932720.5120.55-137,231-0.18%
2020/02/261120.06120.5019.90106,5280.15%
2020/02/2510520.338020.3820.00256,2330.40% 大買/
2020/02/241519.6710720.2020.40-925,243-1.75% 大賣/
2020/02/2110617.501718.6318.55894,6211.93% 大買/
2020/02/20116.95317.0717.25-24,095-0.05%
2020/02/17417.181117.4317.20-73,882-0.18%
2020/02/14316.67516.8016.60-23,782-0.05%
2020/02/13716.2100.0016.8073,7290.19%
2020/02/12116.9500.0017.0013,6070.03%
2020/02/1100.00118.0017.75-13,500-0.03%
2020/02/071117.63417.1018.4573,2590.21%
2020/02/061116.80816.8016.8032,9820.10%
2020/02/05818.99719.7818.6512,8300.04%
2020/02/044419.241319.2219.25312,4861.25%
2020/01/20613.2000.0013.2061,2480.48%
2020/01/1700.00112.2012.00-11,116-0.09%
2020/01/1600.00211.4011.40-2943-0.21%
2020/01/14110.8000.0010.8018540.12%
2020/01/08110.9500.0010.9017840.13%
2020/01/072011.502011.2511.5007600.00%
2020/01/032211.002211.0511.0005430.00%
2020/01/02111.45211.9011.70-1480-0.21%
2019/12/31110.1000.0011.0513110.32%
2019/10/2500.00810.6510.70-8153-5.20%
2019/10/15810.5000.0010.5581375.81%
2019/10/0700.00010.3010.3501340.00%
2019/07/0500.00010.5010.5501060.00%
2019/06/21310.6500.0010.6531082.75%
2019/05/0900.001310.9010.80-13265-4.89%
2019/05/0300.00211.0011.00-2268-0.75%
2019/04/1100.00311.3011.30-3255-1.18%
2019/03/22111.1000.0011.1012580.39%
2019/03/05711.5000.0011.7572243.12%
2019/03/04511.5000.0011.6052182.29%
2019/02/261212.1700.0011.40121986.03%
2019/01/2800.00011.0010.250960.00%
2018/12/2400.00210.3510.35-2109-1.82%
2018/12/1300.000.110.4010.45-0.1100-0.12%
2018/10/2500.000.110.6510.45-0.1121-0.10%
2018/09/0300.00011.8011.8001690.00%
2018/06/2800.00112.2512.25-1511-0.20%
2018/06/25112.2500.0012.4015080.20%
2018/05/29312.30312.2512.1505410.00%
2018/05/25112.45112.4012.3005700.00%
2018/05/230.212.5000.0012.400.25950.04%
2018/05/1800.00111.7011.70-1437-0.23%
2018/04/2700.00011.8511.7504860.00%
2018/02/26212.73212.5012.9507080.00%
2018/02/0600.00211.6011.30-2781-0.26%
2018/01/2300.00212.5012.30-2744-0.27%
2018/01/19212.70212.4512.4507290.00%
2018/01/12212.5000.0012.6026920.29%
2018/01/03213.20213.2012.9006300.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章