信義 (9940)-日盛-文化券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
602張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	0.4	28.50	0	0.00	28.40	0.4	303	0.13%
2023/02/20	0	0.00	1	28.70	28.80	-1	282	-0.35%
2023/01/17	1	27.20	0	0.00	27.25	1	250	0.40%
2023/01/03	1	26.70	0	0.00	26.90	1	283	0.35%
2022/12/20	1	27.20	0	0.00	27.05	1	267	0.37%
2022/11/04	1	27.85	0	0.00	28.30	1	240	0.42%
2022/10/13	0.3	29.00	0	0.00	28.90	0.3	219	0.14%
2022/09/28	2	29.40	0	0.00	29.40	2	294	0.68%
2022/07/13	0.3	31.50	0	0.00	31.85	0.3	457	0.07%
2022/06/13	1	30.80	0	0.00	30.75	1	431	0.23%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/05/13	0	0.00	1	33.35	33.30	-1	426	-0.23%
2022/03/30	0	0.00	1	36.75	36.85	-1	505	-0.20%
2022/03/23	0	0.00	1	36.60	36.70	-1	642	-0.16%
2022/03/09	1	34.70	0	0.00	35.20	1	670	0.15%
2022/03/08	1	34.80	0	0.00	34.75	1	663	0.15%
2022/03/03	2	35.33	0	0.00	35.20	2	654	0.31%
2022/03/01	1	35.50	0	0.00	35.20	1	648	0.15%
2022/01/14	2	34.65	0	0.00	34.70	2	647	0.31%
2022/01/13	2	35.45	0	0.00	35.35	2	701	0.28%
2021/12/30	1	35.05	0	0.00	35.05	1	804	0.12%
2021/12/17	0	0.00	1	37.00	36.60	-1	719	-0.14%
2021/12/02	1	32.90	0	0.00	32.90	1	607	0.16%
2021/11/08	0	0.00	5	32.78	32.95	-5	596	-0.84%
2021/11/05	5	32.34	0	0.00	32.35	5	605	0.83%
2021/10/25	1	34.40	0	0.00	34.45	1	569	0.18%
2021/10/21	0	0.00	4	34.60	35.00	-4	556	-0.72%
2021/10/07	0	0.00	1	31.65	31.45	-1	365	-0.27%
2021/09/28	0	0.00	1	31.30	31.50	-1	369	-0.27%
2021/09/27	0	0.00	1	31.20	31.05	-1	364	-0.27%
2021/09/22	1	30.40	0	0.00	30.45	1	372	0.27%
2021/09/15	1	30.90	0	0.00	30.90	1	369	0.27%
2021/09/03	0	0.00	1	31.30	31.40	-1	432	-0.23%
2021/08/16	0	0.00	2	30.40	30.45	-2	579	-0.35%
2021/08/13	2	30.85	0	0.00	30.85	2	580	0.34%
2021/08/12	0	0.00	1	31.40	31.35	-1	587	-0.17%
2021/08/11	0	0.00	43	31.22	31.15	-43	588	-7.30%
2021/08/10	0	0.00	2	31.00	31.00	-2	589	-0.34%
2021/08/09	0	0.00	2	30.98	30.95	-2	636	-0.31%
2021/08/02	0	0.00	1	30.55	30.50	-1	746	-0.13%
2021/07/26	0	0.00	2	30.65	30.30	-2	828	-0.24%
2021/07/23	0	0.00	0.1	30.55	30.55	-0.1	848	-0.01%
2021/07/22	0	0.00	3	30.33	30.40	-3	871	-0.34%
2021/07/21	0	0.00	1	30.60	30.45	-1	930	-0.11%
2021/07/13	1	30.95	0	0.00	31.05	1	1,061	0.09%
2021/07/07	1	29.75	0	0.00	29.75	1	1,036	0.10%
2021/07/06	1	29.75	0	0.00	29.80	1	1,046	0.10%
2021/07/01	5	29.41	0	0.00	29.35	5	1,077	0.46%
2021/06/30	4	29.60	0	0.00	29.60	4	1,083	0.37%
2021/06/29	6	29.68	0	0.00	29.65	6	1,086	0.55%
2021/06/28	1	29.95	0	0.00	30.00	1	1,084	0.09%
2021/06/25	0	0.00	5	30.35	30.20	-5	1,089	-0.46%
2021/06/22	1	30.05	0	0.00	30.10	1	1,086	0.09%
2021/06/21	3	29.93	0	0.00	30.20	3	1,083	0.28%
2021/06/18	11	30.25	0	0.00	30.30	11	1,078	1.02%
2021/06/16	14	29.55	0	0.00	29.75	14	1,115	1.25%
2021/06/15	4	29.20	0	0.00	29.30	4	1,105	0.36%
2021/06/11	11	29.56	0	0.00	29.60	11	1,095	1.00%
2021/06/10	0	0.00	1	30.00	29.80	-1	1,091	-0.09%
2021/06/09	2	31.30	0	0.00	31.40	2	1,050	0.19%
2021/06/07	2	31.03	0	0.00	31.25	2	1,014	0.20%
2021/05/28	1	30.40	0	0.00	30.50	1	999	0.10%
2021/05/20	1	30.00	0	0.00	30.05	1	1,001	0.10%
2021/05/18	0	0.00	1	29.70	30.60	-1	993	-0.10%
2021/05/17	1	29.05	10	29.21	29.20	-9	986	-0.91%
2021/05/14	0.4	31.25	0	0.00	31.65	0.4	938	0.04%
2021/05/12	0	0.00	67	31.74	31.40	-67	901	-7.43%
2021/05/11	3	32.82	0	0.00	32.30	3	843	0.36%
2021/05/07	0	0.00	12	32.90	33.00	-12	822	-1.46%
2021/05/06	15	31.96	0	0.00	32.10	15	809	1.85%
2021/05/05	1	31.80	0	0.00	31.80	1	800	0.12%
2021/05/04	4	31.59	0	0.00	31.55	4	798	0.50%
2021/05/03	3	32.30	0	0.00	32.30	3	776	0.39%
2021/04/29	2	33.60	0	0.00	33.60	2	753	0.27%
2021/04/28	0.3	34.15	0	0.00	34.25	0.3	734	0.05%
2021/04/26	0	0.00	1	32.45	33.45	-1	665	-0.15%
2021/04/23	0.4	31.20	1	31.75	31.50	-0.6	596	-0.09%
2021/04/22	1	31.20	8	31.87	31.20	-7	592	-1.18%
2021/04/21	0	0.00	2	31.55	31.50	-2	576	-0.35%
2021/04/20	1	31.70	6	31.98	31.50	-5	573	-0.87%
2021/04/19	1	30.25	0	0.00	30.95	1	546	0.18%
2021/04/15	10	30.30	0	0.00	30.25	10	532	1.88%
2021/04/14	12	29.99	0	0.00	29.95	12	530	2.26%
2021/04/08	0	0.00	1	30.15	30.45	-1	506	-0.20%
2021/03/22	0	0.00	20	29.05	29.05	-20	444	-4.50%
2021/03/19	15	28.91	0	0.00	28.75	15	422	3.55%
2021/03/16	1	29.65	0	0.00	29.90	1	385	0.26%
2021/03/15	4	29.75	0	0.00	29.80	4	386	1.04%
2021/02/22	1	28.85	0	0.00	28.80	1	334	0.30%
2021/01/20	1	28.00	0	0.00	28.00	1	311	0.32%
2021/01/15	1	28.70	0	0.00	28.80	1	292	0.34%
2020/12/24	10	28.85	0	0.00	28.90	10	306	3.27%
2020/11/20	0	0.00	2	29.60	29.70	-2	291	-0.69%
2020/11/13	1	29.65	0	0.00	29.60	1	299	0.33%
2020/11/12	1	29.50	0	0.00	29.55	1	300	0.33%
2020/11/09	0	0.00	1	29.20	29.05	-1	294	-0.34%
2020/11/04	1	28.70	0	0.00	28.85	1	312	0.32%
2020/10/23	1	28.65	0	0.00	28.65	1	347	0.29%
2020/10/15	0	0.00	3	29.00	28.80	-3	353	-0.85%
2020/09/18	0	0.00	1	29.90	29.85	-1	373	-0.27%
2020/09/10	0	0.00	0.1	29.75	29.75	-0.1	377	-0.03%
2020/08/11	0	0.00	7	30.14	30.10	-7	447	-1.56%
2020/07/08	0	0.00	1	27.95	27.85	-1	418	-0.24%
2020/07/07	0	0.00	1	27.70	27.70	-1	417	-0.24%
2020/07/06	0	0.00	1	27.90	27.90	-1	419	-0.24%
2020/07/03	0	0.00	2	27.70	27.75	-2	420	-0.48%
2020/07/02	0	0.00	1	27.55	27.55	-1	421	-0.24%
2020/07/01	0	0.00	4	27.35	27.25	-4	422	-0.95%
2020/06/30	0	0.00	1	27.20	27.10	-1	420	-0.24%
2020/06/17	0	0.00	2	27.75	27.40	-2	437	-0.46%
2020/06/16	0	0.00	5	27.55	27.60	-5	443	-1.13%
2020/06/15	0	0.00	1	27.40	26.90	-1	462	-0.22%
2020/06/11	0	0.00	13	27.83	27.65	-13	467	-2.78%
2020/06/10	1	28.15	0	0.00	28.15	1	466	0.21%
2020/06/08	0	0.00	1	29.00	29.30	-1	476	-0.21%
2020/06/03	0	0.00	2	27.95	28.15	-2	461	-0.43%
2020/05/26	0	0.00	2	26.78	27.05	-2	464	-0.43%
2020/05/20	1	25.90	0	0.00	25.70	1	446	0.22%
2020/05/12	1	26.10	0	0.00	26.15	1	434	0.23%
2020/04/30	1	26.00	0	0.00	26.40	1	414	0.24%
2020/04/21	1	24.30	0	0.00	24.10	1	426	0.23%
2020/04/17	1	25.45	0	0.00	25.30	1	409	0.24%
2020/04/08	1	24.65	0	0.00	25.35	1	394	0.25%
2020/03/27	1	23.95	0	0.00	23.55	1	373	0.27%
2020/03/12	1	27.00	0	0.00	27.10	1	272	0.37%
2020/03/02	27	28.51	0	0.00	28.05	27	238	11.32%
2020/02/21	6	29.30	0	0.00	29.35	6	211	2.83%
2020/02/17	1	29.30	0	0.00	29.35	1	209	0.48%
2020/02/13	10	29.75	0	0.00	29.70	10	209	4.77%
2020/02/07	20	29.17	0	0.00	29.10	20	209	9.57%
2020/02/06	10	29.35	0	0.00	29.30	10	207	4.82%
2020/01/31	5	29.70	0	0.00	29.80	5	201	2.48%
2020/01/30	0	0.00	1	30.05	29.50	-1	198	-0.50%
2020/01/17	1	30.95	0	0.00	30.75	1	181	0.55%
2020/01/03	0	0.00	1	31.90	31.75	-1	198	-0.50%
2019/12/25	0	0.00	1	31.40	31.45	-1	196	-0.51%
2019/12/23	1	31.20	0	0.00	31.20	1	201	0.50%
2019/11/11	2	31.95	0	0.00	31.90	2	229	0.87%
2019/10/17	0	0.00	1	32.40	32.75	-1	252	-0.40%
2019/10/16	0	0.00	1	32.25	32.30	-1	244	-0.41%
2019/10/03	0	0.00	1	31.90	31.85	-1	257	-0.39%
2019/09/24	1	31.85	0	0.00	31.85	1	265	0.38%
2019/09/20	5	32.20	1	32.10	32.15	4	269	1.49%
2019/09/19	2	31.95	0	0.00	31.95	2	268	0.74%
2019/09/17	1	31.75	0	0.00	31.80	1	269	0.37%
2019/09/11	0	0.00	1	32.15	31.80	-1	286	-0.35%
2019/09/09	0	0.00	1	32.05	32.05	-1	295	-0.34%
2019/08/15	0	0.00	1	31.55	31.45	-1	352	-0.28%
2019/08/05	1	30.60	0	0.00	30.60	1	336	0.30%
2019/08/02	0	0.00	10	30.90	30.90	-10	333	-3.00%
2019/07/24	2	31.65	1.2	31.60	31.55	0.8	322	0.24%
2019/07/16	1	32.05	0	0.00	32.05	1	305	0.33%
2019/07/11	0	0.00	1	33.40	33.00	-1	303	-0.33%
2019/07/09	0	0.00	1	32.60	33.10	-1	306	-0.33%
2019/07/03	0	0.00	1	32.40	32.45	-1	309	-0.32%
2019/07/01	5	32.30	0	0.00	32.30	5	315	1.58%
2019/06/27	1	32.05	0	0.00	32.10	1	320	0.31%
2019/06/24	5	32.50	0	0.00	32.50	5	318	1.57%
2019/06/19	0	0.00	2	32.05	32.15	-2	309	-0.65%
2019/06/17	0	0.00	1	32.45	32.65	-1	302	-0.33%
2019/06/14	1	32.15	0	0.00	32.20	1	307	0.32%
2019/06/12	2	32.30	0	0.00	32.55	2	305	0.66%
2019/06/10	1	32.85	0	0.00	33.00	1	300	0.33%
2019/06/05	0	0.00	10	33.07	33.15	-10	299	-3.34%
2019/06/04	1	33.35	1	33.70	33.40	0	296	0.00%
2019/05/31	11	33.47	0	0.00	33.60	11	291	3.77%
2019/05/23	0	0.00	2	32.15	32.00	-2	254	-0.79%
2019/05/22	0	0.00	2	32.40	32.40	-2	252	-0.79%
2019/04/16	0	0.00	0.2	31.20	31.20	-0.2	232	-0.07%
2019/04/11	0	0.00	0.2	31.95	31.95	-0.2	217	-0.09%
2019/04/08	2	31.90	0	0.00	32.00	2	207	0.96%
2019/02/22	0	0.00	1	32.00	31.95	-1	195	-0.51%
2019/02/21	0	0.00	2	32.50	32.05	-2	196	-1.02%
2019/02/20	0	0.00	2	32.20	32.30	-2	196	-1.02%
2019/02/12	0	0.00	3	31.98	32.00	-3	202	-1.48%
2019/02/11	0	0.00	3	31.67	31.80	-3	203	-1.47%
2019/01/21	0	0.00	1	30.95	30.95	-1	215	-0.46%
2019/01/18	0	0.00	2	31.00	30.95	-2	224	-0.89%
2018/12/25	0	0.00	1	29.55	29.20	-1	285	-0.35%
2018/11/22	3	30.00	0	0.00	30.00	3	255	1.18%
2018/11/15	3	30.00	0	0.00	30.10	3	259	1.16%
2018/10/30	3	28.00	0	0.00	28.50	3	317	0.95%
2018/10/25	5	29.30	0	0.00	29.25	5	309	1.62%
2018/10/24	2	29.55	0	0.00	29.70	2	315	0.63%
2018/10/19	3	30.60	0	0.00	29.75	3	313	0.96%
2018/10/11	5	32.42	0	0.00	32.30	5	302	1.65%
2018/09/10	2	33.00	0	0.00	32.95	2	414	0.48%
2018/09/07	2	33.55	0	0.00	33.30	2	439	0.45%
2018/08/24	1	34.00	0	0.00	33.90	1	551	0.18%
2018/08/17	0	0.00	0.1	35.50	35.05	-0.1	566	-0.01%
2018/08/15	0	0.00	0.1	35.50	35.40	-0.1	569	-0.01%
2018/08/02	2	35.55	0	0.00	35.25	2	537	0.37%
2018/07/30	0	0.00	2	36.48	36.40	-2	528	-0.38%
2018/07/19	4	35.70	0	0.00	35.50	4	531	0.75%
2018/07/06	5	33.00	0	0.00	32.70	5	543	0.92%
2018/06/28	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/25	2	36.35	0	0.00	36.35	2	552	0.36%
2018/06/22	1	37.80	0	0.00	37.10	1	556	0.18%
2018/06/15	0	0.00	7.6	42.56	42.55	-7.6	532	-1.42%
2018/06/13	0	0.00	5	42.95	42.80	-5	520	-0.96%
2018/06/06	0	0.00	1	43.25	43.15	-1	540	-0.18%
2018/06/05	0	0.00	1	43.20	43.20	-1	537	-0.19%
2018/06/01	1	43.20	0	0.00	43.30	1	532	0.19%
2018/05/31	0	0.00	3	42.00	41.60	-3	524	-0.57%
2018/05/23	0	0.00	1	42.55	42.60	-1	664	-0.15%
2018/05/17	0	0.00	5	42.50	42.50	-5	675	-0.74%
2018/05/10	0	0.00	0.7	43.35	43.35	-0.7	688	-0.11%
2018/04/24	2	43.75	0	0.00	43.75	2	698	0.29%
2018/04/19	0	0.00	2	44.15	44.00	-2	710	-0.28%
2018/04/03	0	0.00	2	42.85	43.15	-2	700	-0.29%
2018/04/02	0	0.00	2	43.20	43.15	-2	705	-0.28%
2018/03/20	2	44.00	0	0.00	44.25	2	637	0.31%
2018/03/16	4	42.88	2	42.65	42.80	2	602	0.33%
2018/03/15	2	42.35	0	0.00	42.45	2	582	0.34%
2018/03/14	2	42.00	0	0.00	42.15	2	582	0.34%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/09	0	0.00	2	42.25	42.25	-2	568	-0.35%
2018/03/07	1	42.25	0	0.00	41.90	1	560	0.18%
2018/03/06	1	41.90	0	0.00	42.00	1	556	0.18%
2018/03/05	0	0.00	4	43.00	42.05	-4	546	-0.73%
2018/03/01	0	0.00	6	40.93	42.50	-6	500	-1.20%
2018/02/27	1	39.40	2	39.35	39.55	-1	444	-0.23%
2018/02/07	1	36.40	0	0.00	36.05	1	432	0.23%
2018/02/06	1	36.90	0	0.00	35.75	1	433	0.23%
2018/01/31	1	38.10	0	0.00	38.10	1	452	0.22%
2018/01/23	0	0.00	2	39.05	39.00	-2	453	-0.44%
2018/01/11	2	38.90	0	0.00	38.90	2	435	0.46%
2018/01/10	0	0.00	5	38.80	38.90	-5	426	-1.17%