聚陽 (1477)-日盛-土城券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
376.0
漲跌
▲3.5
漲幅
+0.94%
成交量
947張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0.3	222.90	0	0.00	221.50	0.3	1,984	0.01%
2023/03/29	0.2	236.00	0	0.00	235.50	0.2	1,917	0.01%
2023/03/28	0.4	236.50	1	235.50	236.00	-0.6	1,878	-0.03%
2023/03/23	0.1	229.00	0	0.00	232.50	0.1	1,791	0.01%
2023/03/22	0	0.00	0.1	230.00	228.50	-0.1	1,775	-0.01%
2023/03/21	0	0.00	0.3	227.50	227.50	-0.3	1,765	-0.01%
2023/03/13	1	221.50	0	0.00	221.50	1	1,755	0.06%
2023/03/06	0	0.00	1	209.50	209.50	-1	1,779	-0.06%
2023/03/03	1	213.00	0	0.00	212.50	1	1,755	0.06%
2023/02/17	0.2	218.50	0	0.00	215.50	0.2	1,795	0.01%
2023/02/13	1	217.00	0	0.00	216.50	1	1,895	0.05%
2023/02/02	0.2	214.50	0	0.00	216.00	0.2	1,930	0.01%
2023/01/31	0.1	222.44	0	0.00	218.00	0.1	1,838	0.01%
2022/12/30	0.1	233.00	0	0.00	233.00	0.1	1,764	0.01%
2022/12/20	0	0.00	0.1	232.50	231.00	-0.1	1,927	-0.01%
2022/12/19	0	0.00	1	239.00	240.50	-1	1,943	-0.05%
2022/12/16	1	238.00	0	0.00	237.50	1	1,959	0.05%
2022/12/08	0.1	241.00	0	0.00	242.00	0.1	2,068	0.00%
2022/11/04	1	204.50	2	211.50	215.00	-1	2,992	-0.03%
2022/10/21	1	196.50	1	192.50	193.00	0	3,268	0.00%
2022/10/12	2	199.75	2.2	200.70	201.00	-0.2	3,168	-0.01%
2022/10/05	1	190.50	1	191.00	191.00	0	3,175	0.00%
2022/09/19	0	0.00	5	200.40	201.50	-5	3,203	-0.16%
2022/09/16	1	210.00	1	204.50	204.50	0	3,205	0.00%
2022/09/15	1	207.00	2	210.75	210.50	-1	3,152	-0.03%
2022/09/14	1	202.00	1	203.50	205.00	0	3,106	0.00%
2022/09/13	1	201.50	1	204.50	204.50	0	3,024	0.00%
2022/09/08	1	187.00	1	191.00	198.00	0	2,944	0.00%
2022/09/06	1	190.50	1	188.00	187.00	0	2,892	0.00%
2022/09/05	1	197.50	1.1	199.65	189.00	-0.1	2,842	0.00%
2022/09/02	1	185.00	1	185.50	185.00	0	2,699	0.00%
2022/09/01	2	181.75	2	180.00	185.00	0	2,625	0.00%
2022/08/30	2	178.00	0	0.00	178.00	2	2,530	0.08%
2022/08/25	0.1	185.50	0.3	186.87	187.00	-0.2	2,480	-0.01%
2022/08/19	1	177.00	0	0.00	178.00	1	2,342	0.04%
2022/08/12	5	182.00	0	0.00	184.00	5	2,216	0.23%
2022/08/11	0	0.00	3	168.00	178.50	-3	2,044	-0.15%
2022/08/08	3.1	163.02	0	0.00	162.50	3.1	1,840	0.17%
2022/08/05	0	0.00	1	163.00	162.50	-1	1,816	-0.06%
2022/08/01	0	0.00	1	146.00	144.00	-1	1,700	-0.06%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/04	0	138.50	0	0.00	138.50	0	2,000	0.00%
2022/06/29	0	0.00	1	146.50	144.00	-1	1,961	-0.05%
2022/06/27	1	163.00	0	0.00	163.50	1	1,877	0.05%
2022/06/24	0	0.00	1	164.00	162.50	-1	1,873	-0.05%
2022/06/16	1	161.00	1	165.00	158.50	0	1,839	0.00%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/05/09	0.1	159.00	0	0.00	159.50	0.1	1,729	0.01%
2022/05/04	0.1	182.00	0	0.00	180.50	0.1	1,592	0.00%
2022/04/21	0	0.00	3	188.50	190.50	-3	1,450	-0.21%
2022/04/15	0.1	175.00	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	3.1	185.02	0	0.00	183.00	3.1	1,287	0.24%
2022/04/06	0.1	205.00	0	0.00	207.00	0.1	1,290	0.01%
2022/03/30	5	200.00	5	204.00	207.00	0	1,245	0.00%
2021/11/19	1	249.50	1	243.00	243.50	0	1,223	0.00%
2021/09/14	0	0.00	1	257.50	258.50	-1	1,708	-0.06%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/07/09	1	246.50	0	0.00	247.00	1	3,051	0.03%
2021/07/07	1	252.00	0	0.00	254.50	1	3,041	0.03%
2021/07/01	0	0.00	1	277.00	269.50	-1	3,002	-0.03%
2021/06/30	0	0.00	1	272.50	274.00	-1	2,988	-0.03%
2021/06/29	1	268.00	0	0.00	269.00	1	3,017	0.03%
2021/06/22	0	0.00	1	260.50	269.00	-1	3,166	-0.03%
2021/06/21	1	255.00	0	0.00	256.50	1	3,206	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/05/28	0	0.00	0	282.50	284.50	0	3,061	0.00%
2021/05/26	0	282.00	0	0.00	283.50	0	3,026	0.00%
2021/05/25	0	0.00	0.1	280.00	276.00	-0.1	2,994	0.00%
2021/05/24	0	0.00	2.2	282.61	281.00	-2.2	2,958	-0.08%
2021/05/21	0	0.00	1	274.00	270.50	-1	2,863	-0.03%
2021/05/12	0.1	261.00	0.1	257.00	259.00	0	2,596	0.00%
2021/05/11	1.1	267.05	5.2	275.12	271.50	-4.1	2,486	-0.16%
2021/05/10	5	266.00	0	0.00	266.50	5	2,366	0.21%
2021/05/06	1	255.50	0.3	255.50	253.00	0.7	2,274	0.03%
2021/05/05	0.3	254.50	0	0.00	253.00	0.3	2,212	0.01%
2021/05/03	0.2	245.00	0	0.00	243.00	0.2	2,132	0.01%
2021/04/07	0	0.00	0	240.50	244.00	0	2,020	0.00%
2021/03/24	0	0.00	0.1	234.83	236.50	-0.1	1,724	-0.01%
2021/03/23	0	0.00	0.1	225.50	225.50	-0.1	1,635	0.00%
2021/03/16	0	0.00	1	220.00	218.00	-1	1,735	-0.06%
2021/03/12	1	216.50	1	215.50	223.00	0	1,722	0.00%
2021/03/10	1	212.00	1	209.00	217.50	0	1,644	0.00%
2021/03/02	0	0.00	1	204.50	203.00	-1	1,642	-0.06%
2021/02/23	4	216.00	4	207.00	207.00	0	1,750	0.00%
2021/02/19	1	206.50	1	204.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/02/05	0	0.00	1.1	195.52	197.00	-1.1	1,658	-0.06%
2021/02/03	1	196.00	0	0.00	196.50	1	1,692	0.06%
2021/01/22	1	199.50	0	0.00	200.50	1	1,793	0.06%
2021/01/20	1	200.00	0	0.00	200.00	1	1,799	0.06%
2021/01/05	0	0.00	0.5	190.50	190.00	-0.5	1,951	-0.03%
2020/12/31	0	0.00	1	193.00	191.50	-1	2,007	-0.05%
2020/12/30	1	190.00	0	0.00	191.00	1	2,011	0.05%
2020/12/03	0	0.00	5	191.60	190.00	-5	2,557	-0.20%
2020/11/26	1	184.00	1	182.50	188.00	0	2,649	0.00%
2020/11/25	3	188.00	0	0.00	186.00	3	2,639	0.11%
2020/11/24	0	0.00	1	198.00	197.00	-1	2,597	-0.04%
2020/11/23	1	197.00	1	194.50	196.50	0	2,581	0.00%
2020/11/12	0	0.00	1	189.00	190.50	-1	2,774	-0.04%
2020/11/11	1	191.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	3	194.33	193.50	-3	2,906	-0.10%
2020/11/09	2	193.50	0	195.00	191.50	2	2,876	0.07%
2020/11/06	1	192.50	3	193.00	192.00	-2	2,895	-0.07%
2020/11/04	0.2	190.00	0	0.00	190.00	0.2	2,882	0.01%
2020/10/29	3	189.99	2	188.75	188.00	1	2,942	0.03%
2020/10/28	2	192.75	3	193.50	194.00	-1	2,946	-0.03%
2020/10/27	3	188.00	1	189.00	189.50	2	2,998	0.07%
2020/10/21	1	185.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	4	186.75	187.00	-4	3,137	-0.13%
2020/10/19	9	178.83	5	181.00	181.00	4	3,031	0.13%
2020/10/16	2	176.00	1	179.00	179.50	1	3,029	0.03%
2020/10/15	0	0.00	4	170.50	172.50	-4	2,979	-0.13%
2020/10/14	0	0.00	1	168.50	168.50	-1	3,035	-0.03%
2020/10/12	5	166.00	0	0.00	163.50	5	3,262	0.15%
2020/09/23	0	0.00	0.2	182.00	181.50	-0.2	3,889	0.00%
2020/09/22	0	0.00	1	181.50	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	2	182.00	182.00	-2	3,917	-0.05%
2020/09/17	3	176.00	1	176.00	176.50	2	3,904	0.05%
2020/09/15	6	181.33	5	183.00	180.50	1	3,851	0.03%
2020/09/09	1	189.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	0	0.00	1	192.50	195.00	-1	3,828	-0.03%
2020/09/04	1	201.00	0	0.00	199.00	1	3,895	0.03%
2020/09/02	0	0.00	4	201.88	200.50	-4	3,866	-0.10%
2020/08/31	0	0.00	1	201.00	197.50	-1	4,029	-0.02%
2020/08/28	0.1	199.00	0	0.00	200.50	0.1	4,090	0.00%
2020/08/25	0.3	195.00	0	0.00	195.00	0.3	4,155	0.01%
2020/08/21	0	0.00	1	193.00	192.00	-1	4,180	-0.02%
2020/08/20	0	0.00	7	191.93	193.00	-7	4,261	-0.16%
2020/08/19	1	191.50	2	191.75	192.00	-1	4,353	-0.02%
2020/08/18	1	198.00	1	193.00	197.00	0	4,364	0.00%
2020/08/14	3	186.00	3	186.17	186.50	0	4,446	0.00%
2020/08/13	0	0.00	1	180.50	181.00	-1	4,413	-0.02%
2020/08/06	3	183.33	1	183.50	182.50	2	4,492	0.04%
2020/08/05	1	183.00	1	182.00	184.50	0	4,454	0.00%
2020/08/03	0	0.00	2	180.00	179.50	-2	4,428	-0.05%
2020/07/31	2	180.00	4	178.50	180.50	-2	4,482	-0.04%
2020/07/30	2	174.50	0	0.00	176.00	2	4,413	0.05%
2020/07/22	1	176.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	2	173.75	174.50	-2	4,326	-0.05%
2020/07/20	2	170.75	0	0.00	171.00	2	4,310	0.05%
2020/07/17	7	181.14	5	176.00	176.00	2	4,254	0.05%
2020/07/16	0	0.00	1	180.50	178.50	-1	4,198	-0.02%
2020/07/15	2	171.50	3	174.50	175.00	-1	4,075	-0.02%
2020/07/14	2	167.25	0	0.00	170.00	2	3,864	0.05%
2020/07/13	2	166.25	6	166.92	169.00	-4	3,809	-0.10%
2020/07/10	3	160.00	0	0.00	156.50	3	3,682	0.08%
2020/07/09	1	162.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	1	161.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	5	159.50	5	164.00	163.00	0	3,662	0.00%
2020/07/06	2	163.00	5	163.50	163.00	-3	3,610	-0.08%
2020/07/03	0	0.00	2	163.00	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	5	158.00	160.50	-5	3,514	-0.14%
2020/06/29	5	155.50	0	0.00	156.50	5	3,468	0.14%
2020/06/17	1	161.50	0	0.00	162.50	1	3,502	0.03%
2020/06/16	3	159.17	0	0.00	158.50	3	3,476	0.09%
2020/06/11	1	157.50	0	0.00	156.50	1	3,530	0.03%
2020/06/08	0	0.00	13	158.54	163.50	-13	3,598	-0.36%
2020/06/05	0	0.00	1	156.00	156.50	-1	3,490	-0.03%
2020/06/04	1	152.50	1	148.50	153.00	0	3,423	0.00%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/05/29	7	145.71	2	144.75	144.00	5	3,318	0.15%
2020/05/28	6	146.42	0	0.00	145.00	6	3,276	0.18%
2020/05/27	1	146.00	7	147.64	150.00	-6	3,221	-0.19%
2020/05/26	0	0.00	7	145.36	148.00	-7	3,098	-0.23%
2020/05/25	4	137.38	1	136.00	137.50	3	2,958	0.10%
2020/05/22	1	133.50	1	136.50	135.00	0	2,934	0.00%
2020/05/21	0	0.00	1	135.00	135.00	-1	2,841	-0.04%
2020/05/20	5	127.00	0	0.00	126.50	5	2,727	0.18%
2020/05/19	0	0.00	7	126.00	127.00	-7	2,700	-0.26%
2020/05/18	1	122.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	5	116.50	118.50	-5	2,630	-0.19%
2020/05/07	1	115.50	1	115.00	116.50	0	2,594	0.00%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	6	124.00	0	0.00	123.50	6	2,491	0.24%
2020/04/30	1	126.50	0	0.00	127.50	1	2,471	0.04%
2020/04/20	0	0.00	6	120.42	120.50	-6	2,296	-0.26%
2020/04/15	0	0.00	4	120.00	118.00	-4	2,188	-0.18%
2020/04/10	1	117.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	1	115.50	116.50	-1	2,074	-0.05%
2020/03/27	7	109.29	0	0.00	105.50	7	1,893	0.37%
2020/03/26	2	107.50	1	108.50	107.00	1	1,868	0.05%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	2.1	113.27	0	0.00	112.00	2.1	1,726	0.12%
2020/03/17	1	117.00	0	0.00	118.00	1	1,677	0.06%
2020/03/16	1	118.00	0	0.00	113.50	1	1,604	0.06%
2020/03/12	0	0.00	0.3	127.00	125.00	-0.3	1,469	-0.02%
2020/03/09	1	140.00	0	0.00	136.00	1	1,412	0.07%
2020/02/26	0	0.00	4.9	149.50	149.00	-4.9	1,341	-0.36%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2019/12/23	2	157.75	0	0.00	156.50	2	1,873	0.11%
2019/12/12	5	155.50	0	0.00	154.50	5	1,935	0.26%
2019/12/05	2	153.00	0	0.00	153.00	2	2,004	0.10%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	0	0.00	1	158.00	158.00	-1	1,842	-0.05%
2019/11/11	1	160.00	1	161.00	160.00	0	1,840	0.00%
2019/11/06	2	166.50	0	0.00	166.00	2	1,850	0.11%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	165.50	166.50	-1	1,990	-0.05%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/18	1	175.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	171.00	174.50	-1	2,122	-0.05%
2019/10/14	2	167.50	0	0.00	166.00	2	2,080	0.10%
2019/10/07	0	0.00	3	167.00	166.50	-3	2,078	-0.14%
2019/10/04	9	168.83	2	166.50	166.50	7	2,077	0.34%
2019/09/20	5	177.20	6	177.17	171.50	-1	1,884	-0.05%
2019/09/19	1	176.00	0	0.00	175.50	1	1,831	0.05%
2019/07/30	0	0.00	0.3	185.00	183.00	-0.3	1,668	-0.02%
2019/07/29	1	186.00	0	0.00	186.50	1	1,666	0.06%
2019/07/16	1	207.00	0	0.00	211.00	1	1,499	0.07%
2019/07/11	0	0.00	1	206.50	206.50	-1	1,549	-0.06%
2019/06/19	1	207.00	0	0.00	208.00	1	1,497	0.07%
2019/05/31	0	0.00	6	208.00	207.50	-6	1,604	-0.37%
2019/05/20	3	220.50	0	0.00	221.00	3	1,577	0.19%
2019/05/16	3	218.00	0	0.00	215.00	3	1,568	0.19%
2019/04/19	1	213.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	0	0.00	3	223.50	213.00	-3	1,791	-0.17%
2019/03/21	2	212.25	0	0.00	209.50	2	2,183	0.09%
2019/03/18	1	205.50	0	0.00	205.00	1	2,132	0.05%
2019/03/13	0	0.00	1	197.00	199.00	-1	2,023	-0.05%
2019/03/11	0	0.00	1	192.00	193.00	-1	2,017	-0.05%
2019/03/05	1	187.50	0	0.00	188.00	1	2,040	0.05%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/01/25	1	190.00	1	187.50	187.00	0	2,155	0.00%
2019/01/09	0	0.00	3	178.00	180.00	-3	2,468	-0.12%
2019/01/04	1	179.00	1	177.50	180.00	0	2,530	0.00%
2019/01/03	2	178.50	2	175.50	179.00	0	2,569	0.00%
2019/01/02	3	171.00	0	0.00	174.50	3	2,616	0.11%
2018/12/17	0	0.00	10	167.00	166.00	-10	2,309	-0.43%
2018/12/11	10	171.00	0	0.00	171.00	10	2,346	0.43%
2018/12/03	0	0.00	11	175.50	176.00	-11	2,388	-0.46%
2018/11/30	11	180.00	0	0.00	180.00	11	2,373	0.46%
2018/11/21	6	178.75	12	180.13	182.50	-6	2,459	-0.24%
2018/11/20	5	176.00	0	0.00	174.50	5	2,452	0.20%
2018/11/12	0	0.00	21	167.00	166.50	-21	2,615	-0.80%
2018/10/31	6	167.75	0	0.00	166.00	6	2,734	0.22%
2018/10/30	2	169.50	0	0.00	166.50	2	2,682	0.07%
2018/10/26	13	165.69	0	0.00	163.00	13	2,608	0.50%
2018/10/25	0	0.00	20	167.75	166.00	-20	2,581	-0.77%
2018/10/23	0	0.00	3	158.00	157.50	-3	2,386	-0.13%
2018/10/22	1	164.50	0	0.00	163.00	1	2,350	0.04%
2018/10/18	21	168.93	0	0.00	170.00	21	2,214	0.95%
2018/10/17	1	163.00	3	165.50	163.00	-2	2,139	-0.09%
2018/10/16	3	161.50	0	0.00	163.00	3	2,090	0.14%
2018/10/05	0	0.00	3	151.50	151.50	-3	1,766	-0.17%
2018/10/04	3	155.00	0	0.00	151.00	3	1,748	0.17%
2018/09/17	0	0.00	2	154.00	152.00	-2	1,637	-0.12%
2018/09/14	2	150.00	0	0.00	150.50	2	1,628	0.12%
2018/09/04	1	153.00	1	150.50	150.00	0	1,435	0.00%
2018/08/24	0	0.00	1	156.50	158.00	-1	1,239	-0.08%
2018/08/22	1	159.00	2	161.00	158.50	-1	1,172	-0.09%
2018/08/21	1	159.50	1	160.00	160.00	0	1,121	0.00%
2018/08/20	2	160.25	1	162.50	155.00	1	1,073	0.09%
2018/08/14	2	145.00	1	148.50	148.50	1	809	0.12%
2018/08/13	0	0.00	1	148.50	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	144.00	144.50	-1	674	-0.15%
2018/08/08	1	142.50	0	0.00	140.50	1	635	0.16%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/03/21	2	137.00	2	136.50	136.00	0	834	0.00%
2018/03/06	1	135.50	1	135.50	135.00	0	804	0.00%
2018/02/06	0	0.00	1	123.50	126.00	-1	784	-0.13%
2018/02/01	1	134.50	1	136.50	135.00	0	764	0.00%
2018/01/30	1	135.00	0	0.00	134.50	1	766	0.13%
2018/01/25	0	0.00	1	136.50	134.50	-1	794	-0.13%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%