奇力新 (2456)-日盛-土城券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	1	94.60	94.60	-1	1,209	-0.08%
2021/12/27	0	0.00	1	95.20	95.20	-1	1,153	-0.09%
2021/12/24	2	94.35	0	0.00	93.40	2	1,178	0.17%
2021/12/03	1	92.70	0	0.00	93.00	1	1,295	0.08%
2021/12/01	0	0.00	2	92.00	91.80	-2	1,294	-0.15%
2021/11/30	0	0.00	1	91.70	90.50	-1	1,291	-0.08%
2021/11/29	3	88.33	2	89.70	90.70	1	1,302	0.08%
2021/11/26	2	91.40	0	0.00	89.50	2	1,315	0.15%
2021/11/24	1	93.10	1	92.50	91.80	0	1,335	0.00%
2021/11/22	1	90.10	0	0.00	91.40	1	1,421	0.07%
2021/11/19	2	89.00	0	0.00	90.40	2	1,425	0.14%
2021/11/05	0	0.00	10	83.45	83.80	-10	1,834	-0.54%
2021/11/02	0.2	81.50	0	0.00	81.30	0.2	1,826	0.01%
2021/10/27	0	0.00	20	83.60	84.50	-20	1,839	-1.09%
2021/10/08	0	0.00	10	82.00	80.50	-10	2,357	-0.42%
2021/10/07	10	80.80	0	0.00	81.60	10	2,397	0.42%
2021/10/06	0.2	80.50	0	0.00	79.10	0.2	2,512	0.01%
2021/10/05	1	79.50	0	0.00	81.50	1	2,558	0.04%
2021/10/04	0	0.00	2	80.40	80.40	-2	2,603	-0.08%
2021/10/01	2	84.00	0	0.00	82.30	2	2,730	0.07%
2021/09/22	0	0.00	1	89.00	89.00	-1	4,032	-0.02%
2021/09/17	0	0.00	10	90.00	90.00	-10	4,050	-0.25%
2021/09/09	0.3	91.20	0	0.00	91.60	0.3	4,280	0.01%
2021/08/31	1	91.50	1	91.80	91.80	0	4,333	0.00%
2021/08/30	5	93.10	5	93.12	93.50	0	4,313	0.00%
2021/08/27	1	92.80	0	0.00	93.10	1	4,315	0.02%
2021/08/26	2	89.95	0	0.00	90.70	2	4,287	0.05%
2021/08/23	4	85.35	0	0.00	86.70	4	4,306	0.09%
2021/08/19	11	88.71	0	0.00	87.40	11	4,325	0.25%
2021/08/13	1	97.80	0	0.00	96.40	1	4,223	0.02%
2021/08/11	0	0.00	1	102.50	102.50	-1	4,235	-0.02%
2021/08/04	1	107.50	0	0.00	107.00	1	4,625	0.02%
2021/07/30	3	107.50	0	0.00	107.00	3	4,769	0.06%
2021/07/29	3	108.00	0	0.00	110.00	3	4,782	0.06%
2021/07/28	9	108.06	3	109.67	109.00	6	4,868	0.12%
2021/07/26	0	0.00	2	115.00	115.00	-2	4,967	-0.04%
2021/07/23	11	115.00	0	0.00	113.50	11	5,071	0.22%
2021/07/22	2	115.50	1	113.50	114.00	1	5,138	0.02%
2021/07/21	1	112.50	1	112.50	112.50	0	5,108	0.00%
2021/07/20	1	112.50	2	110.50	110.50	-1	5,121	-0.02%
2021/07/19	0	0.00	2	111.00	113.50	-2	5,171	-0.04%
2021/07/16	6	112.00	0	0.00	112.50	6	5,111	0.12%
2021/07/15	2	115.00	20	115.00	115.50	-18	5,135	-0.35%
2021/07/13	32	118.03	0	0.00	114.50	32	5,129	0.62%
2021/07/12	1	115.50	0	0.00	116.00	1	5,029	0.02%
2021/07/08	3	116.50	4	115.13	116.00	-1	5,038	-0.02%
2021/07/07	2	117.75	3	118.00	117.00	-1	4,958	-0.02%
2021/07/06	1.2	113.92	11	112.64	115.00	-9.8	4,645	-0.21%
2021/07/05	0.8	108.50	6	108.83	108.50	-5.2	4,459	-0.12%
2021/07/02	1	104.50	0.7	105.50	106.00	0.3	4,402	0.01%
2021/07/01	0	0.00	9	108.50	106.00	-9	4,355	-0.21%
2021/06/29	2	102.50	5	102.10	101.00	-3	4,001	-0.07%
2021/06/23	1	100.50	1	100.50	100.50	0	4,111	0.00%
2021/06/22	1	97.90	0	0.00	98.50	1	4,158	0.02%
2021/06/21	0	0.00	1	98.60	97.70	-1	4,312	-0.02%
2021/06/18	0	0.00	2	100.75	100.00	-2	4,317	-0.05%
2021/06/17	3	101.33	2	100.50	101.50	1	4,301	0.02%
2021/06/09	0	0.00	1	96.50	95.30	-1	4,325	-0.02%
2021/06/02	0	0.00	5	99.56	98.60	-5	4,555	-0.11%
2021/05/28	1	99.00	0	0.00	99.00	1	4,651	0.02%
2021/05/27	4	98.80	0	0.00	99.00	4	4,719	0.08%
2021/05/26	1	95.50	1	98.60	98.60	0	4,916	0.00%
2021/05/14	0	0.00	20	96.30	91.40	-20	5,255	-0.38%
2021/05/13	0	0.00	20	92.45	90.80	-20	5,228	-0.38%
2021/05/12	40	93.25	0	0.00	91.00	40	5,184	0.77%
2021/05/10	0	0.00	0	102.00	102.00	0	5,038	0.00%
2021/05/07	2	105.25	2	105.75	104.50	0	5,057	0.00%
2021/05/05	1	102.50	1	100.50	100.50	0	5,084	0.00%
2021/05/04	16	103.50	10	102.00	102.00	6	5,118	0.12%
2021/05/03	13	106.42	11	107.82	106.00	2	5,135	0.04%
2021/04/29	0	0.00	10	111.20	111.00	-10	5,129	-0.19%
2021/04/28	0	0.00	21.2	111.03	111.50	-21.2	5,163	-0.41%
2021/04/26	0	0.00	1	106.50	107.00	-1	5,094	-0.02%
2021/04/23	4	106.00	0	0.00	106.00	4	5,132	0.08%
2021/04/22	3	104.00	3	104.00	104.00	0	5,224	0.00%
2021/04/20	2	107.00	2	108.00	108.50	0	5,325	0.00%
2021/04/15	2	105.00	1	104.50	105.50	1	5,732	0.02%
2021/04/14	8	105.00	11	106.55	105.00	-3	5,958	-0.05%
2021/04/13	1.2	109.08	2	108.50	107.00	-0.8	6,019	-0.01%
2021/04/12	4	110.63	2	109.75	109.00	2	6,051	0.03%
2021/04/09	0	0.00	2	111.25	111.50	-2	6,101	-0.03%
2021/04/08	12	112.04	21	112.24	113.00	-9	6,111	-0.15%
2021/04/07	2	110.25	1	110.00	110.50	1	6,082	0.02%
2021/04/06	0	0.00	1	109.00	109.50	-1	6,225	-0.02%
2021/03/31	2	108.00	0	0.00	108.00	2	6,575	0.03%
2021/03/30	4	108.50	21	108.55	109.00	-17	6,948	-0.24%
2021/03/29	3	111.17	13	112.19	110.50	-10	6,951	-0.14%
2021/03/26	0	0.00	8	111.63	110.50	-8	6,967	-0.11%
2021/03/25	3	111.17	10	111.00	110.50	-7	7,002	-0.10%
2021/03/24	0	0.00	10.4	109.54	110.00	-10.4	6,977	-0.15%
2021/03/15	0	0.00	11	105.00	105.00	-11	7,919	-0.14%
2021/03/12	1	108.00	0	0.00	106.00	1	7,978	0.01%
2021/03/10	1	105.00	0	0.00	105.00	1	8,023	0.01%
2021/03/08	10	104.00	2	107.50	104.00	8	8,328	0.10%
2021/03/05	11	107.05	0	0.00	107.00	11	8,409	0.13%
2021/03/03	0	0.00	6	107.92	109.00	-6	8,606	-0.07%
2021/03/02	4	110.50	0	0.00	109.00	4	8,712	0.05%
2021/02/26	1	112.00	1	112.00	112.00	0	8,843	0.00%
2021/02/25	5	111.00	13	108.31	111.00	-8	8,918	-0.09%
2021/02/24	0	0.00	1	108.50	106.50	-1	9,122	-0.01%
2021/02/23	0	0.00	10	108.50	108.50	-10	9,955	-0.10%
2021/02/22	20	108.25	0	0.00	107.50	20	10,198	0.20%
2021/02/18	1	106.50	0	0.00	106.50	1	10,226	0.01%
2021/02/17	0	0.00	1	107.00	107.00	-1	10,285	-0.01%
2021/02/02	0	0.00	2	102.50	103.00	-2	11,006	-0.02%
2021/01/29	3	104.33	2	103.00	101.00	1	11,271	0.01%
2021/01/28	4	103.25	3	103.00	104.00	1	11,430	0.01%
2021/01/27	1	101.50	1	102.00	102.00	0	12,018	0.00%
2021/01/26	2	104.50	2	104.25	103.50	0	12,695	0.00%
2021/01/25	4	108.38	3	106.00	106.50	1	12,997	0.01%
2021/01/22	1	103.50	12	104.83	106.00	-11	13,249	-0.08%
2021/01/21	21	101.71	1	102.00	103.00	20	13,221	0.15%
2021/01/20	15	106.80	0	0.00	104.00	15	13,178	0.11%
2021/01/18	10	110.50	0	0.00	109.00	10	13,136	0.08%
2021/01/15	3	111.67	12	111.21	110.50	-9	13,113	-0.07%
2021/01/14	1	112.00	1	115.00	115.00	0	13,055	0.00%
2021/01/13	6	112.33	0	0.00	112.00	6	12,993	0.05%
2021/01/12	11	109.27	4	110.38	109.00	7	13,043	0.05%
2021/01/11	5	112.60	2	112.00	112.50	3	13,212	0.02%
2021/01/08	20	115.13	8	113.69	113.50	12	13,309	0.09%
2021/01/07	0	0.00	2	112.75	114.00	-2	13,039	-0.02%
2021/01/06	10	107.70	0	0.00	107.50	10	12,817	0.08%
2021/01/04	1	111.50	30	111.00	110.50	-29	12,677	-0.23%
2020/12/31	30	112.00	0	0.00	112.00	30	12,604	0.24%
2020/12/30	0	0.00	6	112.42	115.00	-6	12,529	-0.05%
2020/12/28	29	109.60	24	109.19	109.00	5	12,331	0.04%
2020/12/25	5	114.50	1	114.00	113.50	4	12,204	0.03%
2020/12/24	13	120.31	0	0.00	118.00	13	12,139	0.11%
2020/12/18	11	120.00	10	118.50	118.00	1	11,627	0.01%
2020/12/17	1	119.00	1	120.00	122.50	0	11,583	0.00%
2020/12/15	13	123.19	1	119.50	119.00	12	11,513	0.10%
2020/12/14	12	127.83	0	0.00	126.00	12	11,491	0.10%
2020/12/11	0	0.00	1	126.50	128.00	-1	11,372	-0.01%
2020/12/10	1	130.00	0	0.00	130.00	1	11,177	0.01%
2020/12/09	2	136.50	1	137.00	135.00	1	10,988	0.01%
2020/12/08	0	0.00	1	130.50	131.50	-1	10,610	-0.01%
2020/12/07	1	129.00	6	130.58	129.00	-5	10,528	-0.05%
2020/12/04	1	132.00	2	133.00	132.00	-1	10,413	-0.01%
2020/12/03	5	133.90	4	132.25	133.50	1	10,358	0.01%
2020/12/01	0	0.00	1	133.00	131.50	-1	10,067	-0.01%
2020/11/30	1	133.50	0	0.00	132.00	1	9,959	0.01%
2020/11/27	0	0.00	1	130.00	129.50	-1	9,780	-0.01%
2020/11/26	13	126.73	7.5	127.77	128.50	5.5	9,773	0.06%
2020/11/25	2	127.50	1	128.50	124.00	1	9,665	0.01%
2020/11/23	1	127.00	2	128.00	127.00	-1	9,204	-0.01%
2020/11/20	6	129.58	9	127.83	127.00	-3	8,907	-0.03%
2020/11/19	1	119.50	0	0.00	121.50	1	8,095	0.01%
2020/11/17	10	115.50	10	117.00	115.00	0	7,796	0.00%
2020/11/16	1	116.00	0	0.00	116.50	1	7,908	0.01%
2020/11/12	1	115.00	5	117.60	115.00	-4	7,913	-0.05%
2020/11/11	8	117.38	4	116.00	117.50	4	7,911	0.05%
2020/11/10	3.5	120.36	4	119.88	117.00	-0.5	8,026	-0.01%
2020/11/09	4	117.38	1	117.00	117.00	3	7,697	0.04%
2020/11/06	3	116.67	2	117.75	116.00	1	7,722	0.01%
2020/11/04	0	0.00	4	117.38	119.00	-4	7,513	-0.05%
2020/11/03	1	111.00	55	113.49	114.00	-54	7,068	-0.76%
2020/11/02	15	106.90	4	105.63	106.00	11	6,544	0.17%
2020/10/30	1	105.50	12.3	107.12	105.50	-11.3	6,625	-0.17%
2020/10/26	1	102.50	1	104.00	105.50	0	6,502	0.00%
2020/10/22	0	0.00	1	105.50	103.50	-1	6,496	-0.02%
2020/10/21	1	105.50	0	0.00	104.50	1	6,440	0.02%
2020/10/20	10	107.50	1	104.50	105.00	9	6,435	0.14%
2020/10/19	1	106.50	3	105.50	106.50	-2	6,454	-0.03%
2020/10/16	4	103.63	7	103.14	102.00	-3	6,273	-0.05%
2020/10/15	0	0.00	4	101.00	100.50	-4	6,085	-0.07%
2020/10/12	1	101.00	0.2	98.60	98.60	0.8	6,019	0.01%
2020/10/08	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/10/07	2	101.75	2	100.75	100.50	0	5,991	0.00%
2020/10/06	0	0.00	1	101.00	101.00	-1	5,986	-0.02%
2020/10/05	2	100.20	1	100.50	100.50	1	5,988	0.02%
2020/09/30	1	98.70	1	99.00	98.90	0	5,922	0.00%
2020/09/24	2	94.50	0	0.00	93.80	2	5,824	0.03%
2020/09/23	3	96.60	1	96.50	96.50	2	5,793	0.03%
2020/09/21	1	98.70	2	100.50	98.60	-1	5,898	-0.02%
2020/09/18	2	101.00	0	0.00	100.50	2	5,892	0.03%
2020/09/17	2	98.65	3	99.50	101.00	-1	5,808	-0.02%
2020/09/14	0	0.00	1	97.00	97.30	-1	5,691	-0.02%
2020/09/11	1	94.90	0	0.00	94.60	1	5,691	0.02%
2020/09/07	0	0.00	5	95.78	96.00	-5	5,765	-0.09%
2020/09/01	0	0.00	1	99.90	99.10	-1	5,811	-0.02%
2020/08/31	1	97.40	1	98.70	98.70	0	5,770	0.00%
2020/08/26	6	96.65	0	0.00	96.60	6	5,877	0.10%
2020/08/24	0	0.00	1	93.70	93.80	-1	5,893	-0.02%
2020/08/20	3	92.67	1	94.50	92.60	2	5,860	0.03%
2020/08/19	3	101.83	5	102.90	101.00	-2	5,706	-0.04%
2020/08/18	18	104.39	11	104.09	103.50	7	5,636	0.12%
2020/08/17	7	107.21	8	108.44	107.00	-1	5,554	-0.02%
2020/08/14	6	106.17	2.1	106.04	108.00	4	5,446	0.07%
2020/08/13	0	0.00	5	103.70	103.00	-5	5,270	-0.09%
2020/08/12	1	103.50	0	0.00	103.50	1	5,212	0.02%
2020/08/11	0	0.00	8	103.50	103.50	-8	5,112	-0.16%
2020/08/07	3	106.83	6	106.17	105.50	-3	5,099	-0.06%
2020/08/06	12	104.50	9	104.39	104.50	3	4,968	0.06%
2020/08/05	11	102.18	32	104.61	103.50	-21	4,818	-0.44%
2020/08/04	22	96.28	4	97.10	97.40	18	4,435	0.41%
2020/08/03	4	96.40	4	95.90	96.80	0	4,404	0.00%
2020/07/29	0	0.00	1	88.70	88.80	-1	4,667	-0.02%
2020/07/28	0	0.00	5	92.34	89.30	-5	4,699	-0.11%
2020/07/27	1	93.40	4	92.25	93.10	-3	4,824	-0.06%
2020/07/24	1	93.00	0	0.00	92.10	1	4,861	0.02%
2020/07/23	14	95.39	6	95.73	95.40	8	4,983	0.16%
2020/07/22	2	92.45	3	93.93	94.60	-1	5,042	-0.02%
2020/07/21	0	0.00	1	90.60	90.80	-1	5,043	-0.02%
2020/07/16	0	0.00	1	89.90	90.30	-1	5,337	-0.02%
2020/07/15	2.1	88.90	0	0.00	89.00	2.1	5,396	0.04%
2020/07/14	2	90.25	0	0.00	89.60	2	5,582	0.04%
2020/07/13	5	89.50	1	89.40	91.20	4	5,721	0.07%
2020/07/10	0	0.00	1	89.10	88.80	-1	6,130	-0.02%
2020/07/08	1	92.10	0	0.00	92.00	1	6,282	0.02%
2020/07/07	7	92.64	3	92.53	92.00	4	6,477	0.06%
2020/07/06	3	93.60	3	94.30	94.30	0	6,708	0.00%
2020/07/03	1	91.80	0	0.00	91.60	1	6,951	0.01%
2020/07/01	1	90.70	1	91.60	91.60	0	7,138	0.00%
2020/06/30	6	90.10	0	0.00	90.00	6	7,143	0.08%
2020/06/29	0	0.00	2	92.10	92.40	-2	7,059	-0.03%
2020/06/24	2	94.50	1	94.50	94.50	1	7,076	0.01%
2020/06/23	1	95.50	0	0.00	94.50	1	7,154	0.01%
2020/06/19	3	94.97	1	94.70	93.60	2	7,311	0.03%
2020/06/16	0	0.00	2	93.70	94.50	-2	7,548	-0.03%
2020/06/15	1	94.60	1	94.00	92.20	0	7,674	0.00%
2020/06/12	5	92.00	3	92.33	94.10	2	7,747	0.03%
2020/06/11	0.1	96.00	2	96.50	95.90	-1.9	7,833	-0.02%
2020/06/09	0	0.00	1	99.40	98.50	-1	8,098	-0.01%
2020/06/05	0	0.00	2	100.50	100.50	-2	8,321	-0.02%
2020/06/04	6	102.25	2	101.00	102.50	4	8,495	0.05%
2020/06/03	2	99.45	1	99.00	99.40	1	8,462	0.01%
2020/06/01	2	97.05	2	98.20	99.50	0	8,487	0.00%
2020/05/28	0	0.00	3	96.50	95.90	-3	8,571	-0.04%
2020/05/27	4	98.68	0	0.00	98.00	4	8,677	0.05%
2020/05/26	3	101.00	3	100.00	98.30	0	8,962	0.00%
2020/05/22	0	0.00	1	99.90	99.90	-1	9,182	-0.01%
2020/05/21	0	0.00	1	101.50	102.50	-1	9,215	-0.01%
2020/05/20	3	101.50	1	102.00	99.30	2	9,271	0.02%
2020/05/19	0	0.00	1	98.10	98.30	-1	9,243	-0.01%
2020/05/18	8	97.06	0	0.00	96.00	8	9,383	0.09%
2020/05/15	0	0.00	1	99.00	98.70	-1	9,544	-0.01%
2020/05/14	16	101.09	1	104.50	99.60	15	9,631	0.16%
2020/05/13	3	105.50	1	107.00	105.00	2	9,679	0.02%
2020/05/12	5	107.90	6	108.50	106.00	-1	9,812	-0.01%
2020/05/11	2	108.00	3	108.33	109.00	-1	9,891	-0.01%
2020/05/08	4	107.13	1	107.00	106.00	3	10,073	0.03%
2020/05/07	8	110.19	2	111.25	108.00	6	10,094	0.06%
2020/05/06	1	107.50	1	109.00	107.50	0	9,989	0.00%
2020/05/05	2	107.75	11	108.09	107.50	-9	10,036	-0.09%
2020/04/30	5	108.20	4	106.88	106.00	1	10,252	0.01%
2020/04/29	1	105.50	0	0.00	104.50	1	10,290	0.01%
2020/04/28	2	105.75	2	106.00	104.50	0	10,432	0.00%
2020/04/27	2	102.00	3	102.67	105.00	-1	10,397	-0.01%
2020/04/23	1	100.50	2	100.45	98.90	-1	10,485	-0.01%
2020/04/22	6	98.72	5	98.68	99.90	1	10,714	0.01%
2020/04/21	4	99.00	2	98.20	97.40	2	10,779	0.02%
2020/04/20	5	101.20	1	101.00	102.00	4	11,161	0.04%
2020/04/17	1	102.50	2	103.25	100.00	-1	11,213	-0.01%
2020/04/16	15	102.13	3	102.17	103.50	12	11,175	0.11%
2020/04/15	6	101.82	12	101.84	103.00	-6	11,238	-0.05%
2020/04/14	4	96.58	11	95.85	96.70	-7	11,110	-0.06%
2020/04/13	1	93.40	2	93.70	94.50	-1	11,475	-0.01%
2020/04/10	4	96.65	1	95.60	95.60	3	11,613	0.03%
2020/04/09	0	0.00	3	100.10	95.10	-3	11,929	-0.03%
2020/04/08	7	97.07	4	98.00	100.50	3	11,798	0.03%
2020/04/07	10	87.10	1	88.80	91.40	9	11,643	0.08%
2020/04/06	1	83.50	0	0.00	84.80	1	11,753	0.01%
2020/04/01	0	0.00	1	81.10	81.90	-1	11,884	-0.01%
2020/03/31	0	0.00	1	80.20	80.80	-1	12,270	-0.01%
2020/03/30	4	77.78	3	78.63	79.20	1	12,642	0.01%
2020/03/27	0	0.00	4	81.03	79.10	-4	12,905	-0.03%
2020/03/25	0	0.00	2	79.00	78.60	-2	13,245	-0.02%
2020/03/24	1	73.90	3	73.07	74.00	-2	13,445	-0.01%
2020/03/23	2	68.70	1	70.10	69.00	1	13,442	0.01%
2020/03/20	3	72.23	2	72.15	72.00	1	13,537	0.01%
2020/03/19	2	69.65	0	0.00	67.10	2	13,551	0.01%
2020/03/17	1	80.70	1	81.80	78.90	0	13,446	0.00%
2020/03/13	1	83.00	7	82.79	91.00	-6	13,271	-0.05%
2020/03/12	1	94.00	1	92.40	91.10	0	13,274	0.00%
2020/03/11	1	101.50	0	0.00	99.50	1	13,241	0.01%
2020/03/10	8	99.61	7	99.26	99.60	1	13,310	0.01%
2020/03/09	1	101.50	3	104.00	101.50	-2	13,296	-0.02%
2020/03/06	4	108.88	2	109.50	108.00	2	13,638	0.01%
2020/03/05	1	113.00	1	111.50	111.50	0	13,831	0.00%
2020/03/03	1	111.00	3	111.83	111.00	-2	14,187	-0.01%
2020/03/02	3	108.67	1	108.50	108.00	2	14,613	0.01%
2020/02/27	6	113.67	3	114.33	107.00	3	14,559	0.02%
2020/02/26	4	119.38	2.7	118.63	118.50	1.3	14,284	0.01%
2020/02/25	3	127.33	2	125.75	125.50	1	14,147	0.01%
2020/02/24	0	0.00	1	125.00	125.50	-1	14,024	-0.01%
2020/02/21	1	126.00	1	126.50	126.50	0	14,098	0.00%
2020/02/20	3	123.67	2	124.00	123.50	1	14,031	0.01%
2020/02/19	4	123.75	4	122.63	123.00	0	13,945	0.00%
2020/02/18	2	127.00	1	125.00	125.00	1	13,797	0.01%
2020/02/17	4	127.88	0	0.00	127.50	4	13,675	0.03%
2020/02/14	2	132.50	2	129.75	131.50	0	13,921	0.00%
2020/02/13	3	133.00	1	133.50	129.00	2	13,847	0.01%
2020/02/12	0	0.00	2	131.50	132.00	-2	13,705	-0.01%
2020/02/11	16	128.00	20	128.25	130.00	-4	13,571	-0.03%
2020/02/10	1	123.00	0	0.00	123.00	1	13,525	0.01%
2020/02/07	3	125.33	3	124.50	124.50	0	13,848	0.00%
2020/02/06	2	125.00	0	0.00	126.00	2	13,791	0.01%
2020/02/05	5	126.10	15	124.43	122.50	-10	13,687	-0.07%
2020/02/04	7	125.21	6	125.83	125.50	1	13,516	0.01%
2020/02/03	11	118.45	1	111.00	121.00	10	13,205	0.08%
2020/01/31	0.2	118.00	10	117.00	118.00	-9.9	12,985	-0.08%
2020/01/30	1	123.50	1	121.00	120.00	0	12,793	0.00%
2020/01/17	6	133.42	6	134.83	133.00	0	12,641	0.00%
2020/01/16	16	133.13	6	133.50	132.50	10	12,404	0.08%
2020/01/15	5	129.80	6	130.33	128.50	-1	12,158	-0.01%
2020/01/14	7	128.79	7	129.71	133.50	0	11,975	0.00%
2020/01/10	3	122.50	3	122.33	120.50	0	11,536	0.00%
2020/01/09	2	124.75	2	121.50	121.50	0	11,505	0.00%
2020/01/08	5	123.50	5	122.80	123.50	0	11,594	0.00%
2020/01/07	0	0.00	1	121.00	122.50	-1	11,676	-0.01%
2020/01/06	1	134.50	0	0.00	131.00	1	11,243	0.01%
2020/01/03	4	138.13	7	137.50	136.00	-3	11,031	-0.03%
2020/01/02	0	0.00	1	126.50	130.00	-1	10,551	-0.01%
2019/12/31	3	128.67	0	0.00	128.00	3	10,416	0.03%
2019/12/30	1	129.00	0	0.00	130.00	1	10,287	0.01%
2019/12/27	4	126.75	6	127.25	126.50	-2	10,074	-0.02%
2019/12/26	2	126.75	3	126.33	125.00	-1	9,995	-0.01%
2019/12/25	2	127.00	2	119.50	126.00	0	9,846	0.00%
2019/12/24	2	116.50	10	116.90	117.00	-8	9,476	-0.08%
2019/12/23	1	114.00	0	0.00	114.00	1	9,256	0.01%
2019/12/20	6	112.08	8	111.88	112.50	-2	9,121	-0.02%
2019/12/19	13	109.54	12	109.04	108.50	1	8,758	0.01%
2019/12/17	3	107.83	3	107.00	107.00	0	8,393	0.00%
2019/12/16	2	104.75	3	104.00	106.50	-1	8,304	-0.01%
2019/12/13	2	100.75	4	101.75	100.50	-2	8,167	-0.02%
2019/12/12	2	103.25	0	0.00	102.00	2	8,178	0.02%
2019/12/11	0	0.00	1	104.50	103.50	-1	8,112	-0.01%
2019/12/10	0	103.00	0	0.00	103.00	0	8,058	0.00%
2019/12/09	2	105.50	1	106.50	104.50	1	8,028	0.01%
2019/12/05	16	105.47	3	106.83	104.00	13	7,891	0.16%
2019/12/04	5	103.80	6	102.58	103.00	-1	7,740	-0.01%
2019/12/03	3	99.90	8	101.56	103.00	-5	7,562	-0.07%
2019/12/02	1	99.00	2	97.65	100.00	-1	7,109	-0.01%
2019/11/29	6	97.13	1	98.00	96.60	5	6,881	0.07%
2019/11/28	7	100.78	5	100.40	100.00	2	6,751	0.03%
2019/11/27	9	94.77	11	95.15	98.90	-2	6,589	-0.03%
2019/11/26	1	92.70	1	92.90	92.80	0	6,043	0.00%
2019/11/25	0	0.00	2	91.50	91.70	-2	5,919	-0.03%
2019/11/21	2	90.55	3	90.47	91.00	-1	5,868	-0.02%
2019/11/20	1	92.20	1	91.50	90.50	0	5,848	0.00%
2019/11/18	0	88.50	0	0.00	88.60	0	5,666	0.00%
2019/11/14	1	89.10	1	88.10	88.10	0	5,629	0.00%
2019/11/13	2	93.75	1	94.30	88.00	1	5,569	0.02%
2019/11/12	0	0.00	5	90.00	90.00	-5	5,185	-0.10%
2019/11/11	1	88.40	0	0.00	86.00	1	5,114	0.02%
2019/11/07	11	88.87	9	89.76	88.40	2	5,028	0.04%
2019/11/06	2	92.40	7	92.04	90.50	-5	4,869	-0.10%
2019/11/05	0	0.00	1	87.60	87.50	-1	4,507	-0.02%
2019/10/31	1	86.30	0	0.00	86.00	1	4,529	0.02%
2019/10/29	1	86.50	0	0.00	86.30	1	4,538	0.02%
2019/10/28	1	87.20	0	0.00	87.10	1	4,611	0.02%
2019/10/25	2	88.00	0	0.00	88.00	2	4,586	0.04%
2019/10/23	3	89.40	11	89.22	88.40	-8	4,511	-0.18%
2019/10/22	7	89.30	0	0.00	89.30	7	4,441	0.16%
2019/10/17	4	88.98	3	88.00	88.00	1	4,315	0.02%
2019/10/16	3.3	90.77	13	92.47	88.40	-9.7	4,242	-0.23%
2019/10/15	10	89.88	32	90.01	90.00	-22	3,938	-0.56%
2019/10/14	0	0.00	5	85.00	85.00	-5	3,578	-0.14%
2019/10/09	5	83.00	1	83.00	82.90	4	3,571	0.11%
2019/10/08	21	83.95	0	0.00	83.80	21	3,556	0.59%
2019/10/07	1	85.30	0	0.00	85.30	1	3,549	0.03%
2019/10/02	1	87.60	0	0.00	86.20	1	3,565	0.03%
2019/10/01	0	0.00	1	88.40	87.00	-1	3,513	-0.03%
2019/09/26	1	84.60	0	0.00	83.00	1	3,506	0.03%
2019/09/09	0	0.00	3	83.23	82.60	-3	3,879	-0.08%
2019/09/06	3	80.77	2	80.90	80.60	1	3,775	0.03%
2019/09/02	0	78.70	0	0.00	78.70	0	3,760	0.00%
2019/08/30	2	78.70	1	77.00	78.70	1	3,732	0.03%
2019/08/22	0	0.00	2	74.50	73.50	-2	3,627	-0.06%
2019/08/15	4	72.65	2	72.90	72.30	2	3,676	0.05%
2019/08/07	0	0.00	1	76.30	74.90	-1	3,686	-0.03%
2019/08/06	5	78.40	0.7	79.00	78.50	4.3	3,668	0.12%
2019/08/05	6	79.60	0	0.00	79.60	6	3,699	0.16%
2019/08/02	13	82.49	0	0.00	81.00	13	3,703	0.35%
2019/08/01	0	0.00	1	84.00	83.80	-1	3,722	-0.03%
2019/07/31	1	83.80	0	0.00	84.50	1	3,767	0.03%
2019/07/30	0	0.00	2	86.80	85.40	-2	3,766	-0.05%
2019/07/26	1	84.60	1	84.70	85.00	0	3,718	0.00%
2019/07/24	0.3	85.20	0	0.00	85.20	0.3	3,746	0.01%
2019/07/19	1	85.00	0	0.00	84.30	1	3,963	0.03%
2019/07/11	0	0.00	1	88.70	88.20	-1	4,737	-0.02%
2019/07/08	6	88.77	1	89.30	88.80	5	4,903	0.10%
2019/07/05	1	88.90	0	0.00	89.10	1	5,093	0.02%
2019/07/04	1	88.60	0	0.00	88.60	1	5,306	0.02%
2019/07/02	0	0.00	1	94.30	94.10	-1	5,549	-0.02%
2019/07/01	1	94.80	1	93.40	94.60	0	5,562	0.00%
2019/06/27	1	90.00	1	90.40	90.40	0	5,493	0.00%
2019/06/25	0	0.00	1	89.10	88.00	-1	5,402	-0.02%
2019/06/20	3	88.77	2	89.70	89.30	1	5,339	0.02%
2019/06/19	1	85.70	3	86.10	86.50	-2	5,253	-0.04%
2019/06/18	2	85.10	3	85.30	84.70	-1	5,200	-0.02%
2019/06/17	2	84.65	0	0.00	85.10	2	5,155	0.04%
2019/06/11	0	0.00	1	82.70	82.90	-1	5,214	-0.02%
2019/06/10	3	82.20	3	82.27	82.40	0	5,189	0.00%
2019/06/06	4	80.08	3	79.90	79.70	1	5,175	0.02%
2019/05/30	2	83.00	1	83.10	82.20	1	5,177	0.02%
2019/05/17	1	88.00	0	0.00	87.70	1	5,624	0.02%
2019/05/16	0.3	90.10	0	0.00	89.70	0.3	5,694	0.01%
2019/05/13	1	89.20	0	0.00	87.30	1	6,167	0.02%
2019/05/10	1	93.00	0	0.00	90.80	1	6,175	0.02%
2019/04/30	0	0.00	2	97.70	98.20	-2	6,058	-0.03%
2019/04/29	2	97.60	2	97.30	96.60	0	6,064	0.00%
2019/04/26	4	102.25	0	0.00	102.50	4	5,984	0.07%
2019/04/25	0	0.00	7	100.50	102.50	-7	5,966	-0.12%
2019/04/22	2	110.00	4	110.00	109.50	-2	5,741	-0.03%
2019/04/19	0	0.00	0.6	107.50	108.00	-0.6	5,605	-0.01%
2019/04/18	0	0.00	2	107.25	103.00	-2	5,468	-0.04%
2019/04/17	3.3	107.52	4	104.50	106.50	-0.7	5,444	-0.01%
2019/04/16	2	102.00	3	103.17	103.00	-1	5,238	-0.02%
2019/04/15	4	103.63	2	103.00	103.00	2	5,194	0.04%
2019/04/11	4	103.50	3	104.00	100.50	1	5,060	0.02%
2019/04/10	8	100.34	3	100.67	102.50	5	4,851	0.10%
2019/04/09	0	0.00	6.7	100.63	101.00	-6.7	4,630	-0.14%
2019/04/08	3	93.20	2	93.55	92.20	1	4,199	0.02%
2019/04/03	2	92.15	4.1	91.94	92.10	-2.1	4,204	-0.05%
2019/04/02	2	89.90	3	90.10	90.00	-1	4,157	-0.02%
2019/04/01	1	90.40	2	90.50	89.30	-1	4,151	-0.02%
2019/03/29	1	91.00	17	90.59	89.80	-16	4,133	-0.39%
2019/03/25	1	88.80	0	0.00	88.90	1	4,364	0.02%
2019/03/22	0	0.00	2	91.90	90.40	-2	4,447	-0.04%
2019/03/20	2	89.60	0	0.00	89.50	2	4,627	0.04%
2019/03/19	1	89.60	0	0.00	89.10	1	4,689	0.02%
2019/03/15	0	0.00	2	90.00	89.20	-2	4,890	-0.04%
2019/03/14	0	0.00	1	87.30	87.10	-1	4,888	-0.02%
2019/03/12	0	0.00	1	87.20	86.00	-1	5,446	-0.02%
2019/03/08	1	85.60	0	0.00	86.60	1	5,914	0.02%
2019/03/05	1	88.60	0	0.00	88.00	1	6,212	0.02%
2019/03/04	0	0.00	2	89.20	89.80	-2	6,244	-0.03%
2019/02/27	3	88.20	1	89.10	88.40	2	6,277	0.03%
2019/02/26	1	93.90	1	93.50	92.90	0	6,203	0.00%
2019/02/22	3	92.97	1	92.10	92.10	2	6,285	0.03%
2019/02/21	3	91.33	2	92.10	92.80	1	6,307	0.02%
2019/02/20	0	0.00	2	92.85	92.00	-2	6,339	-0.03%
2019/02/19	2	92.40	0	0.00	92.00	2	6,317	0.03%
2019/02/18	0	0.00	1	90.80	91.00	-1	6,254	-0.02%
2019/02/15	4	90.15	3	89.60	89.60	1	6,219	0.02%
2019/02/14	3	92.00	3	92.80	91.00	0	6,207	0.00%
2019/02/13	4	90.88	6	90.68	92.70	-2	6,177	-0.03%
2019/02/12	1	85.00	0	0.00	85.00	1	5,965	0.02%
2019/01/23	1	81.00	0	0.00	81.00	1	7,339	0.01%
2019/01/21	2.5	82.94	1	82.30	82.30	1.5	7,731	0.02%
2019/01/18	0	0.00	2	81.60	82.40	-2	7,854	-0.03%
2019/01/03	1	79.40	0	0.00	77.10	1	9,502	0.01%
2018/12/26	0	0.00	1	79.50	79.00	-1	9,876	-0.01%
2018/12/21	3	83.10	0	0.00	84.00	3	10,775	0.03%
2018/12/20	0	0.00	4	84.15	83.50	-4	10,833	-0.04%
2018/12/19	4	87.30	0	0.00	84.40	4	10,913	0.04%
2018/12/18	0	0.00	1	85.90	85.90	-1	10,954	-0.01%
2018/12/13	0	0.00	1	83.10	83.10	-1	11,168	-0.01%
2018/12/12	2	85.00	0	0.00	85.10	2	11,183	0.02%
2018/12/10	0	0.00	3	86.80	81.70	-3	11,655	-0.03%
2018/12/07	2	88.50	0	0.00	88.90	2	11,702	0.02%
2018/12/06	2.5	94.50	3	90.20	87.50	-0.5	11,740	0.00%
2018/12/04	4	97.45	4	98.15	97.90	0	11,689	0.00%
2018/11/29	1	87.60	17	87.32	84.20	-16	11,530	-0.14%
2018/11/28	3	84.07	0	0.00	86.10	3	11,873	0.03%
2018/11/26	10	81.40	0	0.00	81.40	10	12,358	0.08%
2018/11/20	2	81.20	2	79.80	79.80	0	13,031	0.00%
2018/11/16	8	79.24	6	79.48	77.70	2	13,850	0.01%
2018/11/15	0	0.00	2.7	76.74	77.70	-2.7	13,960	-0.02%
2018/11/14	1	77.60	0	0.00	76.20	1	14,377	0.01%
2018/11/12	5	78.50	0	0.00	77.60	5	14,920	0.03%
2018/11/08	0	0.00	3	83.00	82.00	-3	15,482	-0.02%
2018/11/07	10	82.06	6	80.67	81.50	4	15,733	0.03%
2018/11/06	2	82.50	1	79.00	78.50	1	15,915	0.01%
2018/11/05	1	82.90	6	80.53	84.90	-5	16,499	-0.03%
2018/11/02	8	83.78	4	84.90	82.40	4	16,808	0.02%
2018/11/01	15	78.72	17	79.94	80.80	-2	16,787	-0.01%
2018/10/31	2.3	75.24	2	75.10	74.50	0.3	17,181	0.00%
2018/10/29	0	0.00	2	77.65	78.60	-2	17,334	-0.01%
2018/10/24	1	84.80	2	84.20	83.20	-1	18,103	-0.01%
2018/10/23	2	88.55	2	84.15	83.60	0	18,443	0.00%
2018/10/22	2	82.20	8	80.75	87.50	-6	18,729	-0.03%
2018/10/19	4	82.40	9	85.48	82.40	-5	18,979	-0.03%
2018/10/18	5	91.46	3	90.70	90.50	2	19,235	0.01%
2018/10/17	6	97.90	1	94.30	94.30	5	19,301	0.03%
2018/10/16	2	100.60	3.1	97.90	97.80	-1.1	19,433	-0.01%
2018/10/15	1	103.50	1	103.50	99.20	0	19,642	0.00%
2018/10/02	3	90.20	1	91.30	90.10	2	20,226	0.01%
2018/09/28	2	95.40	0	0.00	93.60	2	21,084	0.01%
2018/09/27	1	99.40	0	0.00	96.00	1	21,281	0.00%
2018/09/26	0	0.00	1	100.50	98.70	-1	21,343	0.00%
2018/09/25	0	0.00	2	99.05	101.00	-2	21,751	-0.01%
2018/09/21	2	95.70	0	0.00	97.80	2	21,854	0.01%
2018/09/20	0	0.00	1	94.40	92.50	-1	21,944	0.00%
2018/09/19	42	92.51	40	90.95	90.60	2	21,972	0.01%
2018/09/18	1	92.70	2	91.50	90.70	-1	22,322	0.00%
2018/09/17	1	93.80	1	95.50	95.50	0	22,597	0.00%
2018/09/14	1	93.10	1	94.20	93.70	0	22,877	0.00%
2018/09/13	1	89.90	1	89.00	89.00	0	23,098	0.00%
2018/09/12	0	0.00	2	89.70	88.10	-2	23,459	-0.01%
2018/09/10	1	92.70	1	90.50	90.50	0	24,138	0.00%
2018/09/07	24	98.53	24	93.38	92.50	0	24,448	0.00%
2018/09/06	4	101.38	0	0.00	100.50	4	24,662	0.02%
2018/09/04	3	102.17	1	104.00	106.00	2	25,257	0.01%
2018/09/03	42	107.98	61	100.67	101.00	-19	25,261	-0.08%
2018/08/31	41	109.00	61	110.16	111.00	-20	25,486	-0.08%
2018/08/30	41	110.99	1	110.50	110.50	40	26,018	0.15%
2018/08/29	1	109.50	6	110.33	111.50	-5	26,567	-0.02%
2018/08/28	10	111.35	9	110.17	109.00	1	26,935	0.00%
2018/08/27	1	108.00	2	110.25	113.00	-1	26,770	0.00%
2018/08/23	2	104.00	12	101.88	101.00	-10	26,867	-0.04%
2018/08/22	2	107.00	4	106.50	106.50	-2	27,339	-0.01%
2018/08/21	11	108.82	1	108.50	108.50	10	27,608	0.04%
2018/08/20	5	106.50	17	106.65	110.50	-12	27,796	-0.04%
2018/08/17	7	111.00	6	110.83	106.00	1	28,203	0.00%
2018/08/16	25	106.86	53	105.61	106.50	-28	28,297	-0.10%
2018/08/15	42	103.94	1	104.00	102.50	41	28,564	0.14%
2018/08/14	30	105.67	20	106.00	105.00	10	28,820	0.03%
2018/08/13	1	108.00	5	104.30	103.00	-4	28,741	-0.01%
2018/08/10	4	114.50	2	114.00	114.00	2	28,704	0.01%
2018/08/09	11	119.05	10	117.75	120.00	1	28,857	0.00%
2018/08/08	7	123.21	2	121.50	118.50	5	29,035	0.02%
2018/08/07	1	123.50	1	125.50	126.00	0	29,215	0.00%
2018/08/06	2	120.25	1	121.50	120.00	1	29,646	0.00%
2018/08/03	32	119.14	33	119.61	123.00	-1	29,811	0.00%
2018/08/02	2	118.50	4	122.25	119.00	-2	29,298	-0.01%
2018/08/01	8	131.06	8	129.81	129.50	0	29,119	0.00%
2018/07/31	2	131.75	2	124.75	127.00	0	29,004	0.00%
2018/07/30	12	146.08	9	137.61	134.00	3	28,436	0.01%
2018/07/27	9	149.39	8	148.81	148.50	1	28,127	0.00%
2018/07/26	1	145.50	1	148.50	149.00	0	27,934	0.00%
2018/07/25	5	145.00	5	143.50	142.50	0	27,509	0.00%
2018/07/24	9	143.11	9	144.94	144.50	0	27,476	0.00%
2018/07/23	5	140.20	4	141.50	143.00	1	27,340	0.00%
2018/07/20	8	149.44	4	144.88	140.50	4	27,173	0.01%
2018/07/19	4	163.13	3	157.67	155.50	1	27,164	0.00%
2018/07/18	3	167.67	4	170.63	164.00	-1	26,993	0.00%
2018/07/17	9	177.00	6	178.75	173.00	3	26,772	0.01%
2018/07/16	15	185.33	20	182.68	178.00	-5	27,115	-0.02%
2018/07/13	4	185.63	1	187.39	183.00	3	27,100	0.01%
2018/07/12	7	175.07	5	177.00	181.50	2	26,958	0.01%
2018/07/11	3	168.83	4	169.50	168.50	-1	26,727	0.00%
2018/07/10	10	162.50	12	163.79	171.00	-2	26,585	-0.01%
2018/07/09	3	169.00	3	165.00	163.00	0	26,277	0.00%
2018/07/06	4	170.25	4	167.25	167.50	0	25,885	0.00%
2018/07/05	12	184.17	12	182.04	177.50	0	25,405	0.00%
2018/07/04	3	180.50	1	180.50	180.50	2	25,087	0.01%
2018/07/03	10	189.75	7	195.64	181.00	3	24,912	0.01%
2018/07/02	10	191.60	12	191.71	192.00	-2	24,477	-0.01%
2018/06/29	37	180.04	43	180.85	178.50	-6	24,236	-0.02%
2018/06/28	43	178.84	42	173.08	172.50	1	24,080	0.00%
2018/06/27	36	185.03	62	183.37	175.50	-26	23,828	-0.11%
2018/06/26	127	175.90	73	170.44	179.50	54	23,390	0.23%	大買/
2018/06/25	47	169.62	68.2	168.20	171.00	-21.2	23,060	-0.09%
2018/06/22	6	167.42	6	164.50	161.00	0	22,761	0.00%
2018/06/21	13	176.23	32	178.86	173.00	-19	22,504	-0.08%
2018/06/19	14	180.29	12	182.21	173.00	2	22,272	0.01%
2018/06/15	15.1	181.50	32	175.19	180.50	-16.9	21,991	-0.08%
2018/06/14	42	187.30	13	190.50	183.00	29	21,430	0.14%
2018/06/13	2.3	195.76	5	187.90	181.50	-2.7	20,902	-0.01%
2018/06/12	14.1	198.55	45	201.01	200.00	-30.9	20,321	-0.15%
2018/06/11	21	183.76	48	191.64	193.00	-27	19,779	-0.14%
2018/06/08	23	176.20	21	177.40	175.50	2	19,382	0.01%
2018/06/07	31	178.32	26	177.94	175.00	5	19,102	0.03%
2018/06/06	78	177.10	26	173.27	173.50	52	18,641	0.28%
2018/06/05	44	173.03	45	174.54	165.50	-1	18,049	-0.01%
2018/06/04	58	172.79	56	167.29	169.50	2	17,362	0.01%
2018/06/01	1	165.00	5.3	161.96	163.00	-4.3	16,852	-0.03%
2018/05/31	35	163.53	56	165.87	160.00	-21	16,539	-0.13%
2018/05/30	61	157.03	70	159.14	159.50	-9	16,152	-0.06%
2018/05/29	92	165.07	77	163.31	163.50	15	15,825	0.09%
2018/05/28	1	161.50	22	159.48	163.00	-21	15,066	-0.14%
2018/05/25	57	141.97	22	146.91	148.50	35	14,666	0.24%
2018/05/24	62	130.54	53.2	130.83	135.00	8.8	14,279	0.06%
2018/05/23	111	122.72	120	122.63	123.00	-9	13,665	-0.07%	大買/大賣/
2018/05/22	23	125.52	32	124.23	127.50	-9	13,090	-0.07%
2018/05/21	30	119.50	37	115.84	119.50	-7	12,364	-0.06%
2018/05/18	41	112.73	21	115.33	110.50	20	11,886	0.17%
2018/05/17	21	107.55	22	108.98	110.50	-1	11,517	-0.01%
2018/05/16	161	114.50	160	112.38	114.50	1	11,125	0.01%	大買/大賣/
2018/05/15	122.1	111.64	121	113.64	110.00	1.1	10,750	0.01%	大買/大賣/
2018/05/14	3	112.33	3	112.50	113.50	0	10,189	0.00%
2018/05/11	6	105.92	2	115.75	104.00	4	9,696	0.04%
2018/05/10	77.1	107.34	80	105.43	109.50	-2.9	8,873	-0.03%
2018/05/09	33	101.55	36	102.18	99.90	-3	8,331	-0.04%
2018/05/08	45	100.52	43	102.87	100.00	2	8,085	0.02%
2018/05/07	2	98.45	2	100.50	101.00	0	7,801	0.00%
2018/05/02	2	94.10	1	95.60	93.70	1	7,274	0.01%
2018/04/30	3	93.30	0	0.00	92.70	3	7,188	0.04%
2018/04/27	2	95.40	10	93.95	97.40	-8	7,070	-0.11%
2018/04/25	8.3	97.75	0	0.00	96.50	8.3	6,593	0.13%
2018/04/24	2	111.50	3	115.17	105.00	-1	6,247	-0.02%
2018/04/23	3	119.33	0	0.00	116.50	3	5,715	0.05%
2018/04/20	2	120.25	5	117.90	115.50	-3	5,361	-0.06%
2018/04/19	9	121.39	7	121.93	121.00	2	5,121	0.04%
2018/04/18	1	107.00	15	110.67	114.00	-14	4,548	-0.31%
2018/04/17	1	109.50	1	110.50	104.00	0	4,336	0.00%
2018/04/16	2	106.75	2	104.25	108.00	0	4,147	0.00%
2018/04/13	1	103.50	0	0.00	101.00	1	4,018	0.02%
2018/04/10	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2018/04/02	0.1	106.00	0	0.00	106.00	0.1	4,329	0.00%
2018/03/31	3	111.83	0	0.00	112.50	3	4,275	0.07%
2018/03/28	1	104.50	1	105.00	103.00	0	3,907	0.00%
2018/03/27	7	106.00	1	106.50	105.50	6	3,857	0.16%
2018/03/26	3	105.50	0	0.00	105.00	3	3,799	0.08%
2018/03/23	3	101.83	4	104.00	104.00	-1	3,745	-0.03%
2018/03/22	2	102.00	4	102.75	100.50	-2	3,613	-0.06%
2018/03/20	3	98.90	2	99.00	97.40	1	3,370	0.03%
2018/03/14	2	94.80	0	0.00	93.90	2	3,334	0.06%
2018/03/09	0.1	96.50	0	0.00	96.50	0.1	3,496	0.00%
2018/03/06	0.2	96.50	0	0.00	96.60	0.2	3,664	0.01%
2018/03/02	1	98.20	0	0.00	97.50	1	3,718	0.03%
2018/03/01	0.2	97.40	0	0.00	97.50	0.2	3,698	0.01%
2018/02/21	0	0.00	1	88.70	88.30	-1	3,811	-0.03%
2018/02/09	1	83.20	0	0.00	87.40	1	4,214	0.02%
2018/02/05	0	0.00	26	93.50	94.60	-26	4,241	-0.61%
2018/02/02	6	97.30	0	0.00	96.20	6	4,265	0.14%
2018/02/01	20	96.65	0	0.00	96.50	20	4,300	0.47%
2018/01/26	0	0.00	30	96.43	95.60	-30	4,491	-0.67%
2018/01/23	1	101.50	0	0.00	99.90	1	4,628	0.02%
2018/01/19	10	99.30	0	0.00	99.20	10	4,837	0.21%
2018/01/17	1	98.80	0	0.00	97.80	1	5,106	0.02%
2018/01/10	1	103.00	1	102.00	101.00	0	5,287	0.00%
2018/01/05	3	111.50	1	109.50	108.50	2	5,328	0.04%
2018/01/02	20	99.99	0	0.00	101.00	20	5,046	0.40%