國揚 (2505)-日盛-土城券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,715張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	18.30	0	0.00	18.30	1	206	0.49%
2022/08/11	0	0.00	1	19.85	19.75	-1	229	-0.44%
2022/08/09	0	0.00	2	19.88	19.85	-2	233	-0.86%
2022/08/08	0	0.00	0.2	19.30	19.50	-0.2	233	-0.08%
2022/07/28	0	0.00	1	19.65	19.40	-1	233	-0.43%
2022/07/26	0	0.00	1	19.35	19.25	-1	228	-0.44%
2022/07/19	0	0.00	3	18.50	18.40	-3	239	-1.25%
2022/07/18	0	0.00	8	18.12	18.20	-8	242	-3.29%
2022/07/13	0	0.00	2	17.95	17.95	-2	242	-0.82%
2022/07/08	0	0.00	18	17.71	17.85	-18	235	-7.63%
2022/04/26	0	0.00	3	20.85	20.75	-3	378	-0.79%
2021/12/02	0	0.00	0.1	24.10	23.75	-0.1	746	-0.01%
2021/10/14	0	0.00	3	23.85	23.90	-3	687	-0.44%
2021/10/01	1	25.80	0	0.00	25.65	1	718	0.14%
2021/07/30	0	0.00	1	29.80	29.45	-1	1,235	-0.08%
2021/07/27	2	30.40	0	0.00	30.20	2	1,306	0.15%
2021/07/23	1	30.40	0	0.00	30.50	1	1,327	0.08%
2021/06/04	0	0.00	3	30.60	30.60	-3	2,436	-0.12%
2021/05/24	1	30.20	0	0.00	30.15	1	2,855	0.04%
2021/05/12	6	35.20	0	0.00	33.05	6	2,893	0.21%
2021/05/04	7	33.69	0	0.00	33.30	7	2,756	0.25%
2021/04/28	6	35.83	0	0.00	35.65	6	2,718	0.22%
2021/04/27	8	36.65	0	0.00	36.45	8	2,685	0.30%
2021/04/22	2	36.80	1	36.75	36.75	1	2,736	0.04%
2021/04/20	5	37.46	0	0.00	37.45	5	2,676	0.19%
2021/04/12	0	0.00	0.2	37.90	37.90	-0.2	2,619	-0.01%
2021/03/31	1	39.90	2	39.65	39.90	-1	2,770	-0.04%
2021/03/30	1	39.00	0	0.00	38.40	1	2,893	0.03%
2021/03/24	3	37.95	0	0.00	38.05	3	3,018	0.10%
2021/03/23	0	0.00	10	38.00	37.95	-10	3,098	-0.32%
2021/03/16	0	0.00	1	40.00	39.95	-1	3,112	-0.03%
2021/03/11	0	0.00	2	38.20	37.90	-2	3,526	-0.06%
2021/03/10	0	0.00	11	38.06	38.15	-11	3,671	-0.30%
2021/03/09	0	0.00	1	39.55	39.50	-1	3,655	-0.03%
2021/03/08	0	0.00	1	40.05	40.35	-1	3,641	-0.03%
2021/03/03	9	38.60	0	0.00	38.50	9	3,623	0.25%
2021/03/02	11	37.42	0	0.00	36.80	11	3,574	0.31%
2021/02/26	1	37.10	0	0.00	37.45	1	3,576	0.03%
2021/02/24	0	0.00	1	37.15	37.00	-1	3,595	-0.03%
2021/02/23	1	36.10	0	0.00	37.15	1	3,614	0.03%
2021/02/22	0	0.00	1	34.00	36.50	-1	3,648	-0.03%
2021/02/17	0	0.00	1	32.10	32.95	-1	3,782	-0.03%
2021/02/01	1	29.00	0	0.00	30.60	1	4,154	0.02%
2021/01/27	0	31.30	0	0.00	31.20	0	4,313	0.00%
2021/01/18	1	33.15	0	0.00	33.75	1	4,878	0.02%
2021/01/11	1	36.65	20	36.45	36.50	-19	5,091	-0.37%
2021/01/08	2	36.70	2	36.65	36.25	0	5,126	0.00%
2021/01/06	1	36.05	0	0.00	35.85	1	5,187	0.02%
2021/01/04	20	38.80	20	38.37	38.05	0	5,307	0.00%
2020/12/23	0	0.00	0	25.18	25.20	0	5,431	0.00%
2020/12/17	15	26.05	0	0.00	25.95	15	5,817	0.26%
2020/12/16	0	0.00	4	26.05	26.50	-4	5,899	-0.07%
2020/12/15	8	25.50	5	25.70	25.70	3	5,753	0.05%
2020/12/11	20	25.05	1	25.00	25.05	19	5,835	0.33%
2020/12/09	2	24.70	0	0.00	24.90	2	5,851	0.03%
2020/12/08	0	0.00	2	25.25	24.60	-2	5,834	-0.03%
2020/12/07	0	0.00	3	25.45	25.60	-3	5,822	-0.05%
2020/12/01	1	25.75	0	0.00	25.85	1	5,932	0.02%
2020/11/30	4	26.51	0	0.00	26.30	4	5,928	0.07%
2020/11/27	0	0.00	1	26.55	27.25	-1	5,789	-0.02%
2020/11/26	3	25.93	0	0.00	26.65	3	5,682	0.05%
2020/11/20	0	0.00	1	24.65	24.65	-1	5,767	-0.02%
2020/11/19	1	25.15	0	0.00	24.85	1	5,812	0.02%
2020/10/16	2	23.20	0	0.00	23.30	2	7,976	0.03%
2020/10/15	1	23.20	0	0.00	23.25	1	7,940	0.01%
2020/10/05	2	24.80	0	0.00	24.25	2	8,936	0.02%
2020/09/30	6	24.67	1	24.65	24.55	5	9,139	0.05%
2020/09/28	2	25.70	0	0.00	25.80	2	9,141	0.02%
2020/09/24	6	24.75	2	25.05	24.60	4	9,025	0.04%
2020/09/18	0	0.00	1	28.00	27.85	-1	8,688	-0.01%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/07	3	28.40	0	0.00	28.20	3	8,454	0.04%
2020/09/04	1	28.65	0	0.00	28.50	1	8,462	0.01%
2020/08/28	3	29.30	2	29.05	29.35	1	8,394	0.01%
2020/08/27	2	29.05	0	0.00	29.05	2	8,296	0.02%
2020/08/26	3	29.80	4	29.85	29.30	-1	8,285	-0.01%
2020/08/21	4	29.80	0	0.00	29.95	4	8,582	0.05%
2020/08/18	0	0.00	3.2	30.40	29.90	-3.2	8,282	-0.04%
2020/08/17	3	31.28	7	31.56	31.30	-4	8,169	-0.05%
2020/08/14	8	30.58	0	0.00	30.65	8	8,007	0.10%
2020/08/13	3	32.45	0	0.00	31.40	3	7,907	0.04%
2020/08/11	2	31.75	0	0.00	31.90	2	7,797	0.03%
2020/08/10	2	31.45	2	31.70	31.70	0	7,732	0.00%
2020/08/07	0	0.00	2	31.80	31.50	-2	7,656	-0.03%
2020/08/05	2	30.60	0	0.00	31.35	2	7,485	0.03%
2020/08/04	1	29.20	61	30.31	30.80	-60	7,447	-0.81%
2020/07/31	4	28.14	3	28.12	28.00	1	7,441	0.01%
2020/07/29	1	26.90	1	27.10	27.15	0	7,227	0.00%
2020/07/16	0	0.00	2	26.30	27.20	-2	7,410	-0.03%
2020/07/14	2	25.53	0	0.00	25.25	2	7,034	0.03%
2020/07/10	0	0.00	0	24.65	24.80	0	6,802	0.00%
2020/07/06	0	0.00	1	24.40	24.30	-1	6,425	-0.02%
2020/06/29	0	0.00	1	24.00	23.40	-1	6,058	-0.02%
2020/06/23	0	0.00	3	23.62	23.30	-3	5,976	-0.05%
2020/06/22	3	23.35	1	22.85	23.30	2	5,960	0.03%
2020/06/19	2	23.08	0	0.00	22.90	2	5,928	0.03%
2020/06/16	5	23.25	0	0.00	22.95	5	5,876	0.09%
2020/06/11	4	23.45	4	23.25	22.50	0	5,828	0.00%
2020/06/10	0	0.00	5	23.88	22.95	-5	5,741	-0.09%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/05/29	1	22.40	0	0.00	23.50	1	4,959	0.02%
2020/05/27	5	21.92	0	0.00	21.60	5	4,716	0.11%
2020/05/15	1	19.70	1	19.60	19.65	0	4,101	0.00%
2020/05/13	0	0.00	1	20.35	21.00	-1	3,948	-0.03%
2020/05/12	1	21.65	0	0.00	20.85	1	3,893	0.03%
2020/05/11	1	21.50	0	0.00	21.25	1	3,804	0.03%
2020/05/08	1	23.45	1	24.60	23.10	0	3,560	0.00%
2020/05/07	0	0.00	3	25.57	25.65	-3	3,231	-0.09%
2020/05/06	0	0.00	3	25.15	24.75	-3	3,025	-0.10%
2020/05/05	6	25.38	2	24.85	24.75	4	2,965	0.13%
2020/04/30	2	24.45	3	25.95	25.75	-1	2,760	-0.04%
2020/04/29	18	25.19	15	25.42	25.50	3	2,553	0.12%
2020/04/28	1	24.25	6	24.08	23.60	-5	2,369	-0.21%
2020/04/27	0	0.00	27	22.47	22.55	-27	2,275	-1.19%
2020/04/23	11	20.05	0	0.00	20.15	11	2,228	0.49%
2020/04/22	8	20.05	0	0.00	20.05	8	2,470	0.32%
2020/04/21	0	0.00	9	19.90	20.15	-9	2,598	-0.35%
2020/04/20	0	0.00	12	20.10	20.10	-12	2,597	-0.46%
2020/04/16	27	19.69	0	0.00	19.70	27	2,700	1.00%
2020/04/15	0	0.00	14	19.85	19.75	-14	2,688	-0.52%
2020/04/14	0	0.00	6	19.28	19.55	-6	2,630	-0.23%
2020/04/10	11	19.22	23	19.82	19.55	-12	2,579	-0.47%
2020/04/07	17	17.97	0	0.00	17.95	17	2,260	0.75%
2020/03/31	0	0.00	5	17.90	17.95	-5	2,223	-0.22%
2020/03/30	12	17.45	0	0.00	17.45	12	2,213	0.54%
2020/03/27	15	17.35	0	0.00	17.30	15	2,233	0.67%
2020/02/10	0	0.00	2	18.00	18.10	-2	2,744	-0.07%
2020/02/07	2	18.45	0	0.00	18.20	2	2,733	0.07%
2020/02/04	0	0.00	7	18.90	18.70	-7	2,743	-0.26%
2020/01/31	5	19.40	13	19.60	19.40	-8	2,762	-0.29%
2020/01/30	15	19.38	0	0.00	19.50	15	2,747	0.55%
2020/01/17	0	0.00	2	21.40	21.60	-2	2,693	-0.07%
2020/01/16	7	20.34	5	19.55	21.45	2	2,633	0.08%
2020/01/13	10	17.80	10	17.65	18.20	0	2,369	0.00%
2020/01/10	1	17.00	1	17.10	18.00	0	2,405	0.00%
2020/01/03	0	0.00	1	17.20	17.05	-1	2,631	-0.04%
2019/12/23	1	16.65	0	0.00	16.75	1	2,634	0.04%
2019/12/12	1	17.30	2	17.55	17.30	-1	2,474	-0.04%
2019/12/11	2	17.80	1	17.70	17.75	1	2,405	0.04%
2019/12/10	1	17.70	1	17.65	18.00	0	2,329	0.00%
2019/12/09	2	16.93	8	17.02	17.05	-6	2,191	-0.27%
2019/12/06	3	16.70	1	16.45	17.00	2	2,145	0.09%
2019/12/05	4	16.25	1	15.80	16.50	3	1,963	0.15%
2019/12/04	1	15.30	3	15.45	15.40	-2	1,758	-0.11%
2019/12/02	6	15.38	6	15.50	15.65	0	1,654	0.00%
2019/11/05	3	15.10	0	0.00	14.85	3	1,412	0.21%
2019/10/23	0	0.00	1	15.20	15.10	-1	1,097	-0.09%
2019/10/22	1	15.20	0	0.00	15.15	1	1,014	0.10%
2019/10/17	1	15.55	1	15.10	15.40	0	782	0.00%
2019/09/16	0	0.00	2.2	12.30	12.35	-2.2	185	-1.18%
2019/06/19	0	0.00	0	12.80	12.85	0	303	0.00%
2019/03/11	0	0.00	5	12.00	12.00	-5	573	-0.87%
2018/12/27	118	12.38	118	12.24	12.20	0	1,118	0.00%	大買/大賣/
2018/11/29	5	13.85	1	14.15	13.45	4	855	0.47%
2018/11/28	9	12.94	124	12.74	13.80	-115	763	-15.07%	大賣/鉅額交易
2018/11/27	28	12.63	18	12.79	12.95	10	643	1.55%
2018/11/26	1	13.00	1	12.95	12.95	0	628	0.00%
2018/11/23	23	11.99	0	0.00	12.10	23	558	4.12%
2018/11/22	3	11.97	0	0.00	11.95	3	569	0.53%
2018/11/21	16	11.97	0	0.00	12.00	16	569	2.81%
2018/11/20	24	11.99	0	0.00	12.00	24	570	4.20%
2018/11/19	40	11.99	0	0.00	12.05	40	569	7.03%
2018/10/25	0	0.00	6	10.85	10.90	-6	564	-1.06%
2018/09/13	0	0.00	3	11.40	11.35	-3	412	-0.73%
2018/01/18	0	0.00	1	17.65	17.40	-1	1,686	-0.06%
2018/01/17	1	17.35	0	0.00	17.80	1	1,636	0.06%