順達 (3211)-日盛-土城券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.3
漲跌
▼1.0
漲幅
-1.13%
成交量
968張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	82.30	82.20	-1	367	-0.27%
2023/03/20	0	0.00	0	81.80	81.30	0	264	0.00%
2023/03/15	1	81.60	0	0.00	81.30	1	248	0.40%
2023/03/13	2	82.00	0	0.00	82.00	2	239	0.83%
2023/03/09	4	84.23	0	0.00	84.00	4	227	1.76%
2023/03/08	1	82.20	1	83.50	84.10	0	214	0.00%
2023/02/24	0	81.40	0	0.00	81.90	0	167	0.00%
2023/02/22	0	79.30	0	0.00	79.10	0	152	0.00%
2023/02/08	0	0.00	1	79.10	79.10	-1	162	-0.62%
2023/01/31	1	76.60	0	0.00	76.60	1	141	0.71%
2022/07/12	0	0.00	1	66.20	65.90	-1	394	-0.25%
2022/07/11	1	68.20	0	0.00	67.70	1	404	0.25%
2022/06/22	1	76.10	0	0.00	74.70	1	817	0.12%
2022/06/13	0	0.00	0.1	80.00	79.60	-0.1	992	-0.01%
2022/05/11	0.1	75.40	0	0.00	75.50	0.1	1,472	0.01%
2022/05/10	0	0.00	0.2	75.80	75.40	-0.2	1,469	-0.01%
2022/05/09	0	0.00	0	79.30	77.50	0	1,463	0.00%
2022/05/05	0	0.00	0	80.90	80.30	0	1,452	0.00%
2022/04/27	0.1	78.80	0	0.00	80.40	0.1	1,511	0.01%
2022/04/22	0.2	87.60	0	0.00	87.10	0.2	1,525	0.01%
2022/04/11	1	88.80	0	0.00	88.50	1	1,545	0.06%
2022/04/06	1	95.40	0	0.00	96.20	1	1,481	0.07%
2022/04/01	1	113.50	0	0.00	113.00	1	1,391	0.07%
2022/03/30	0.2	113.00	0	0.00	112.50	0.2	1,280	0.02%
2022/03/29	1	114.00	1	113.50	113.50	0	1,237	0.00%
2022/03/28	1	114.00	10	114.00	114.00	-9	1,207	-0.75%
2022/03/24	2	114.00	0	0.00	115.50	2	1,173	0.17%
2022/03/21	0	0.00	1	113.50	113.50	-1	1,136	-0.09%
2022/03/16	1	114.00	0	0.00	115.00	1	1,066	0.09%
2022/03/14	1	120.50	1	121.00	121.00	0	967	0.00%
2022/02/15	2	101.00	0	0.00	100.50	2	691	0.29%
2022/01/18	0	0.00	1	107.50	106.50	-1	702	-0.14%
2022/01/17	0	0.00	0	108.50	108.50	0	693	0.00%
2022/01/14	1	108.00	0	0.00	108.00	1	668	0.15%
2022/01/13	1	105.50	1	105.00	105.50	0	638	0.00%
2021/12/27	8	100.50	0	0.00	101.00	8	618	1.29%
2021/12/02	0	0.00	1	100.50	99.60	-1	594	-0.17%
2021/11/30	1	106.00	0	0.00	103.00	1	596	0.17%
2021/10/19	1	94.00	0	0.00	94.50	1	539	0.19%
2021/07/21	1	104.50	0	0.00	102.50	1	1,433	0.07%
2021/07/16	1	110.50	0	0.00	107.50	1	1,434	0.07%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/28	1	111.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	1	113.00	0	0.00	112.50	1	1,299	0.08%
2021/05/06	1	108.50	0	0.00	109.00	1	2,553	0.04%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/22	0	0.00	5	119.20	119.00	-5	2,510	-0.20%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,498	-0.04%
2021/04/16	2	121.75	0	0.00	121.50	2	2,524	0.08%
2021/04/14	4	119.00	1	119.00	121.00	3	2,616	0.11%
2021/04/12	2	121.00	0	0.00	121.50	2	2,599	0.08%
2021/04/08	2	127.50	0	0.00	127.50	2	2,561	0.08%
2021/04/01	0	0.00	3	126.00	126.00	-3	2,492	-0.12%
2021/03/30	3	122.17	0	0.00	123.50	3	2,444	0.12%
2021/03/29	1	123.00	0	0.00	123.00	1	2,431	0.04%
2021/03/23	1	123.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	2	127.00	2	129.50	127.50	0	2,282	0.00%
2021/03/19	1	132.00	2	131.75	132.50	-1	2,123	-0.05%
2021/03/18	2	124.75	5	125.40	127.50	-3	1,976	-0.15%
2021/03/17	1	121.00	0	0.00	121.50	1	1,878	0.05%
2021/03/15	1	119.50	2	119.00	120.00	-1	1,774	-0.06%
2021/03/12	3	122.83	0	0.00	122.00	3	1,786	0.17%
2021/03/10	1	112.50	2	114.25	112.00	-1	1,635	-0.06%
2021/03/08	1	108.50	0	0.00	107.00	1	1,465	0.07%
2021/03/02	0	0.00	0.1	108.00	106.50	-0.1	1,459	-0.01%
2021/02/24	0.1	108.50	0	0.00	105.50	0.1	1,486	0.01%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/22	1	107.00	3.1	105.68	107.00	-2.1	1,440	-0.15%
2021/02/19	0	0.00	1.2	103.00	107.50	-1.2	1,385	-0.08%
2021/02/18	0.2	101.31	0	0.00	102.00	0.2	1,343	0.01%
2021/02/17	1.1	96.48	0	0.00	98.10	1.1	1,300	0.08%
2021/02/05	0	0.00	1	93.00	93.90	-1	1,256	-0.08%
2021/02/03	1	91.80	0	0.00	92.00	1	1,193	0.08%
2021/01/19	0	0.00	5	89.50	89.90	-5	1,019	-0.49%
2021/01/18	0	0.00	1	90.20	90.10	-1	1,003	-0.10%
2021/01/14	1	88.00	0	0.00	88.00	1	948	0.11%
2020/12/22	1	83.50	0	0.00	83.00	1	735	0.14%
2020/12/01	0	0.00	10	82.90	83.30	-10	629	-1.59%
2020/11/24	0	0.00	1	82.80	83.00	-1	560	-0.18%
2020/11/23	1	79.80	0	0.00	79.90	1	518	0.19%
2020/09/16	0	0.00	9	82.62	82.40	-9	1,352	-0.67%
2020/09/14	2	82.50	0	0.00	82.50	2	1,363	0.15%
2020/09/07	2	83.75	2	82.20	82.20	0	1,427	0.00%
2020/08/14	0	0.00	3	81.60	82.40	-3	1,713	-0.18%
2020/08/06	3	82.40	0	0.00	82.10	3	1,790	0.17%
2020/08/05	3	84.33	0	0.00	83.50	3	1,777	0.17%
2020/08/04	1	85.20	0	0.00	84.60	1	1,777	0.06%
2020/07/30	10	82.30	0	0.00	83.40	10	1,732	0.58%
2020/07/29	0	0.00	1	80.90	80.50	-1	1,674	-0.06%
2020/07/28	0	0.00	2	76.90	76.20	-2	1,595	-0.13%
2020/07/22	2	76.70	0	0.00	77.50	2	1,606	0.12%
2020/07/10	0	0.00	0	76.80	76.70	0	1,922	0.00%
2020/06/30	1	76.00	0	0.00	76.20	1	1,972	0.05%
2020/06/23	0	0.00	20	80.10	80.30	-20	1,899	-1.05%
2020/06/16	2	79.30	2	79.30	79.70	0	2,030	0.00%
2020/06/15	0	0.00	2	79.70	78.50	-2	2,087	-0.10%
2020/06/12	0	0.00	2	79.20	79.50	-2	2,101	-0.10%
2020/06/08	2	82.00	0	81.80	81.40	2	2,206	0.09%
2020/06/05	0	0.00	11	83.10	82.90	-11	2,213	-0.50%
2020/06/03	4	82.50	0	0.00	83.10	4	2,310	0.17%
2020/05/27	0	0.00	4	83.70	84.10	-4	2,464	-0.16%
2020/05/26	3	84.17	0	0.00	83.10	3	2,452	0.12%
2020/05/22	2	80.55	1	81.00	80.80	1	2,366	0.04%
2020/05/21	1	81.20	1	80.10	81.20	0	2,337	0.00%
2020/05/11	0	0.00	1	73.50	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	2	72.90	72.90	-2	2,119	-0.09%
2020/05/06	1	72.00	1	71.40	71.60	0	2,138	0.00%
2020/04/30	0	0.00	1	72.00	71.30	-1	2,191	-0.05%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/27	0	0.00	1	71.20	70.60	-1	2,351	-0.04%
2020/04/24	7	71.63	5	72.00	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	69.60	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	1	68.10	69.40	-1	2,599	-0.04%
2020/04/21	2	68.80	1	69.30	68.80	1	2,581	0.04%
2020/04/20	1	68.90	0	0.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	1	69.20	67.80	-1	2,490	-0.04%
2020/04/14	0	0.00	2	66.20	66.10	-2	2,343	-0.09%
2020/04/07	0	0.00	1	65.20	64.60	-1	2,308	-0.04%
2020/04/06	1	64.20	0	0.00	64.30	1	2,276	0.04%
2020/03/27	1	63.70	0	0.00	62.90	1	2,215	0.05%
2020/03/17	0	0.00	5	60.60	60.60	-5	1,911	-0.26%
2020/03/13	2	59.10	0	0.00	61.70	2	1,863	0.11%
2020/03/12	0	0.00	1	64.00	63.00	-1	1,814	-0.06%
2020/03/11	1	67.60	0	0.00	65.80	1	1,821	0.05%
2020/03/09	1	67.40	0	0.00	66.90	1	1,730	0.06%
2020/03/06	12	68.77	10	68.75	68.80	2	1,679	0.12%
2020/02/25	1	59.70	0	0.00	59.90	1	1,500	0.07%
2020/02/21	0	0.00	9	59.70	61.10	-9	1,510	-0.60%
2020/02/20	0	0.00	33	60.22	60.00	-33	1,526	-2.16%
2020/02/13	2	62.00	0	0.00	60.80	2	1,583	0.13%
2020/02/11	12	59.18	0	0.00	59.30	12	1,633	0.73%
2020/02/10	1	56.60	1	56.90	58.60	0	1,748	0.00%
2020/02/07	4	62.80	0	0.00	62.10	4	1,775	0.23%
2020/02/06	3	63.30	0	0.00	63.60	3	1,771	0.17%
2020/02/05	3	62.27	1	62.20	62.00	2	1,767	0.11%
2020/02/04	2	63.90	0	0.00	63.90	2	1,742	0.11%
2020/02/03	0	0.00	2	63.60	64.00	-2	1,785	-0.11%
2020/01/31	5	66.32	3	65.60	66.50	2	1,739	0.11%
2020/01/30	4	65.78	8	64.70	64.00	-4	1,680	-0.24%
2020/01/20	31	68.28	69	68.63	69.80	-38	1,608	-2.36%
2020/01/15	1	59.90	0	0.00	59.90	1	1,258	0.08%
2020/01/13	1	58.50	0	0.00	58.80	1	1,296	0.08%
2019/11/25	1	62.60	0	0.00	63.50	1	1,622	0.06%
2019/11/21	0	0.00	2	63.40	63.60	-2	1,597	-0.13%
2019/11/15	2	64.35	2	64.90	64.50	0	1,534	0.00%
2019/11/13	1	63.00	0	0.00	63.60	1	1,496	0.07%
2019/11/07	3	67.40	3	67.10	64.50	0	1,378	0.00%
2019/11/05	8	61.50	0	0.00	61.40	8	1,168	0.68%
2019/10/30	1	58.80	1	58.80	59.10	0	1,057	0.00%
2019/10/25	0	0.00	1	59.90	60.20	-1	1,008	-0.10%
2019/10/24	0	0.00	1	59.30	59.80	-1	997	-0.10%
2019/10/09	1	54.90	0	0.00	55.00	1	752	0.13%
2019/10/08	0	0.00	8	55.10	55.00	-8	742	-1.08%
2019/09/23	0	0.00	2	54.50	55.50	-2	682	-0.29%
2019/07/04	5	48.40	0	0.00	48.35	5	688	0.73%
2019/06/12	1	50.60	3	50.60	50.60	-2	695	-0.29%
2019/05/21	0	0.00	1	48.00	48.00	-1	990	-0.10%
2019/05/14	2	47.55	1	47.50	48.00	1	1,117	0.09%
2019/05/13	1	48.80	0	0.00	48.40	1	1,169	0.09%
2019/04/30	2	49.30	0	0.00	49.65	2	1,243	0.16%
2019/04/23	1	50.90	0	0.00	50.90	1	1,203	0.08%
2019/04/17	2	51.50	0	0.00	51.30	2	1,308	0.15%
2019/03/29	0	0.00	1	50.90	50.70	-1	1,360	-0.07%
2019/03/14	0	0.00	0	50.80	50.50	0	1,570	0.00%
2019/03/06	1	51.60	0	0.00	51.00	1	1,583	0.06%
2019/02/19	0	50.90	0	0.00	51.00	0	1,431	0.00%
2019/01/11	1	46.70	0	0.00	46.80	1	1,091	0.09%
2019/01/10	0	0.00	1	46.90	47.30	-1	1,067	-0.09%
2019/01/02	0	0.00	2	45.35	45.30	-2	954	-0.21%
2018/12/24	2	44.90	0	0.00	45.25	2	947	0.21%
2018/12/22	5	44.40	0	0.00	44.70	5	938	0.53%
2018/12/13	1	45.15	1	45.20	44.60	0	922	0.00%
2018/12/12	1	45.50	1	45.10	44.95	0	912	0.00%
2018/12/11	0	0.00	1	45.00	45.15	-1	882	-0.11%
2018/12/10	1	45.10	0	0.00	44.30	1	895	0.11%
2018/11/12	0	0.00	1	40.40	40.40	-1	1,329	-0.08%
2018/11/06	1	40.05	0	0.00	39.20	1	1,343	0.07%
2018/10/16	0	0.00	3	39.35	38.90	-3	1,252	-0.24%
2018/10/15	3	38.80	0	0.00	39.00	3	1,249	0.24%
2018/10/12	0	0.00	1	38.40	38.85	-1	1,246	-0.08%
2018/10/04	1	41.50	0	0.00	41.50	1	1,180	0.08%
2018/09/25	0	0.00	1	43.75	43.50	-1	1,111	-0.09%
2018/09/18	1	43.20	0	0.00	42.70	1	1,086	0.09%
2018/09/14	0	0.00	2	46.00	45.00	-2	1,035	-0.19%
2018/09/12	0	0.00	1	45.40	45.95	-1	947	-0.11%
2018/09/11	0	0.00	1	46.20	46.05	-1	876	-0.11%
2018/09/10	0	0.00	1	44.10	42.95	-1	740	-0.14%
2018/09/07	80	45.73	11	44.41	43.25	69	693	9.94%
2018/09/06	1	44.10	0	0.00	44.30	1	448	0.22%
2018/08/20	0	0.00	0.2	40.50	40.45	-0.2	317	-0.06%
2018/06/07	0	0.00	1	41.70	42.15	-1	290	-0.34%
2018/05/31	1	40.10	0	0.00	40.30	1	287	0.35%
2018/05/18	0.2	40.00	0	0.00	40.00	0.2	311	0.06%
2018/03/14	0	0.00	7	43.55	43.75	-7	662	-1.06%
2018/03/09	7	43.30	0	0.00	43.80	7	676	1.04%
2018/02/06	0	0.00	10	43.20	40.40	-10	769	-1.30%
2018/01/31	0	0.00	9	46.30	46.30	-9	769	-1.17%
2018/01/18	1	48.90	1	48.60	48.00	0	945	0.00%
2018/01/05	5	45.65	0	0.00	45.65	5	1,145	0.44%