台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▲30
  • 漲幅
    +4.55%
  • 成交量
    9,524
  • 產業
    上櫃 其他電子類股
  • 925人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-日盛-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.002224.00230.00-22,418-0.08%
2023/04/0600.005226.70226.00-52,317-0.22%
2023/03/3100.001219.00220.50-12,209-0.05%
2023/03/306222.422222.00222.0042,1760.18%
2023/03/292223.004217.00216.00-22,063-0.10%
2023/03/284209.132210.75209.0021,8460.11%
2023/03/270208.501202.00213.50-11,714-0.06%
2023/03/240191.7500.00194.5001,6180.00%
2023/03/224188.504190.00192.0001,6080.00%
2023/03/211180.002179.50178.50-11,387-0.07%
2023/03/2000.000169.00168.5001,2930.00%
2023/03/1700.001160.00160.50-11,249-0.08%
2023/03/131156.0000.00159.0011,3400.07%
2023/03/0300.002162.00162.00-21,423-0.14%
2023/03/012162.0000.00162.0021,4990.13%
2023/02/1000.002158.00157.50-21,527-0.13%
2023/02/0900.001164.50161.00-11,547-0.06%
2023/02/0200.001160.50160.50-11,509-0.07%
2023/01/3100.002155.75155.00-21,510-0.13%
2023/01/3000.001152.50151.00-11,507-0.07%
2023/01/131149.0000.00147.5011,5260.07%
2023/01/121150.501150.50150.5001,5390.00%
2023/01/0900.001152.00153.50-11,602-0.06%
2023/01/061149.0000.00149.5011,6120.06%
2023/01/033151.502151.00152.0011,7510.06%
2022/12/283145.502145.00145.0011,9000.05%
2022/12/2200.001154.00152.00-12,055-0.05%
2022/12/203149.503151.33147.5002,1120.00%
2022/12/161158.501.5162.50158.50-0.52,141-0.02%
2022/12/141162.501163.00163.5002,1320.00%
2022/12/1300.001158.00156.50-12,135-0.05%
2022/12/121152.5000.00154.0012,1170.05%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/072154.001153.00152.5012,1830.05%
2022/12/061157.0000.00157.5012,1730.05%
2022/12/0500.001161.50159.00-12,206-0.05%
2022/12/021156.5000.00156.5012,1920.05%
2022/12/0100.001159.00158.00-12,189-0.05%
2022/11/302155.502156.00155.5002,1810.00%
2022/11/291150.502151.00150.00-12,181-0.05%
2022/11/253154.332156.50152.5012,2220.04%
2022/11/241153.003153.00153.00-22,179-0.09%
2022/11/234152.501152.50152.0032,1560.14%
2022/11/212152.502154.00152.0002,1080.00%
2022/11/184148.132147.50147.0022,0750.10%
2022/11/1700.004142.50143.50-42,052-0.19%
2022/11/163140.3300.00140.5032,0860.14%
2022/11/153139.173138.67141.5002,1050.00%
2022/11/141136.503135.00136.50-22,119-0.09%
2022/11/1100.001139.00139.00-12,147-0.05%
2022/11/101136.5000.00136.5012,1810.05%
2022/11/081133.0000.00130.5012,2530.04%
2022/11/031127.0000.00127.0012,4370.04%
2022/10/240.1123.0000.00119.000.12,9400.00%
2022/10/213119.0000.00117.5033,0180.10%
2022/10/202122.002123.50119.5003,0490.00%
2022/10/1400.001120.50120.00-13,154-0.03%
2022/10/1300.001117.50117.00-13,177-0.03%
2022/10/062137.0000.00137.0023,2130.06%
2022/10/0500.001144.00144.00-13,183-0.03%
2022/10/0400.003139.67142.50-33,175-0.09%
2022/09/284140.632141.00135.5023,6330.06%
2022/09/262150.001147.00147.0013,6390.03%
2022/09/231159.0000.00157.5013,6540.03%
2022/09/221164.002163.50163.50-13,656-0.03%
2022/09/121155.002159.00158.50-13,738-0.03%
2022/09/0700.001149.00150.50-14,072-0.02%
2022/09/062151.252150.50150.5004,2840.00%
2022/09/054152.007157.29151.50-34,407-0.07%
2022/09/021151.502157.00157.00-14,402-0.02%
2022/08/302152.252152.75153.5004,4640.00%
2022/08/292150.751151.50151.5014,4910.02%
2022/08/2600.001159.00157.00-14,493-0.02%
2022/08/253156.834157.25156.50-14,566-0.02%
2022/08/246154.581156.50155.0054,6390.11%
2022/08/234154.633157.33154.0014,6640.02%
2022/08/221159.001161.50159.0004,6830.00%
2022/08/192159.502160.50159.0004,7220.00%
2022/08/181159.501159.50158.5004,7190.00%
2022/08/174158.883155.33155.0014,7550.02%
2022/08/161156.501156.50157.0004,7780.00%
2022/08/1500.0030157.00157.00-304,796-0.63%
2022/08/114154.005157.00154.00-15,019-0.02%
2022/08/104158.883160.50159.0015,0530.02%
2022/08/091168.001169.00167.0005,0300.00%
2022/08/081168.001167.00169.0004,9930.00%
2022/08/0400.002155.00154.00-24,813-0.04%
2022/08/0324164.903162.33165.00214,6820.45%
2022/07/2512173.1300.00176.00124,4680.27%
2022/07/221174.001171.50174.0004,4260.00%
2022/07/2100.005175.00177.00-54,418-0.11%
2022/07/191169.501170.50170.5004,3950.00%
2022/07/183168.673170.83171.5004,3880.00%
2022/07/144156.254160.00168.0004,2950.00%
2022/07/121153.001152.50152.5004,2060.00%
2022/07/111156.001158.00158.0004,1890.00%
2022/07/088.1152.049155.44157.00-0.94,137-0.02%
2022/07/0715135.6015139.47150.0003,9780.00%
2022/07/052154.251153.00152.5013,6910.03%
2022/07/041156.501151.50156.5003,6460.00%
2022/06/301159.001160.50159.0003,5980.00%
2022/06/2300.002178.00178.00-23,507-0.06%
2022/06/220.1178.0000.00175.500.13,4960.00%
2022/06/2012.1177.8210174.20173.502.13,4720.06%
2022/06/171167.001173.50177.5003,4830.00%
2022/06/166172.251.1170.91169.004.93,4220.14%
2022/06/153.2188.392186.00184.501.23,2000.04%
2022/06/142186.752186.75194.5003,0460.00%
2022/06/131181.001179.50178.0002,9410.00%
2022/06/101176.501179.50179.5002,9750.00%
2022/06/092179.002178.75179.5002,9720.00%
2022/06/0100.001191.00190.00-13,040-0.03%
2022/05/311183.001183.50184.5003,0110.00%
2022/05/271178.002180.50176.00-13,029-0.03%
2022/05/262176.2500.00178.0023,0100.07%
2022/05/252181.252180.00180.0003,1170.00%
2022/05/244175.5000.00175.0043,2020.12%
2022/05/202186.504187.50189.50-23,211-0.06%
2022/05/1800.002178.25176.50-23,053-0.07%
2022/05/1700.002163.00168.50-23,055-0.07%
2022/05/122156.7500.00154.0023,2460.06%
2022/05/1100.001163.50163.50-13,267-0.03%
2022/05/0900.000159.50161.5003,4020.00%
2022/05/0500.000170.00170.5003,6470.00%
2022/04/2700.001163.50163.00-13,816-0.03%
2022/04/2600.001167.00160.00-13,819-0.03%
2022/04/251161.0000.00162.0013,8800.03%
2022/04/1800.001184.50182.50-14,035-0.02%
2022/04/141185.0000.00185.0014,2460.02%
2022/04/131185.0000.00184.0014,3260.02%
2022/04/1200.001186.50188.00-14,313-0.02%
2022/04/111183.000188.75186.5014,3430.02%
2022/04/0800.001198.50198.00-14,282-0.02%
2022/04/071194.5000.00194.5014,2670.02%
2022/03/311207.0000.00205.0014,2730.02%
2022/03/301209.5000.00206.5014,2800.02%
2022/03/2500.002205.25205.50-24,312-0.05%
2022/03/243206.501207.50209.0024,2780.05%
2022/03/2300.001212.50214.00-14,256-0.02%
2022/03/221199.501199.50199.5004,2110.00%
2022/03/213208.3300.00206.5034,1490.07%
2022/03/1613215.0015207.60215.00-24,101-0.05%
2022/03/141221.001220.00222.0004,1740.00%
2022/03/101222.001219.00219.5004,1910.00%
2022/03/082211.751211.50210.5014,1010.02%
2022/03/074225.003.1228.06218.500.94,0430.02%
2022/03/042240.002233.50232.0004,0120.00%
2022/03/0300.001.2241.50239.50-1.23,991-0.03%
2022/03/022247.257242.64246.50-53,922-0.13%
2022/03/010.1252.0000.00251.500.13,8850.00%
2022/02/257259.078261.69255.50-13,878-0.03%
2022/02/242.2253.503252.67253.50-0.83,760-0.02%
2022/02/237251.434250.00252.0033,6540.08%
2022/02/2200.001240.00238.00-13,603-0.03%
2022/02/212246.0000.00243.0023,5610.06%
2022/02/1800.001252.00250.00-13,541-0.03%
2022/02/171243.001.4242.32243.00-0.43,446-0.01%
2022/02/161246.001240.00242.5003,3180.00%
2022/02/151231.504238.75240.00-33,273-0.09%
2022/02/1400.002233.00231.00-23,181-0.06%
2022/02/104230.001228.00230.0033,1090.10%
2022/02/092233.0000.00236.5023,0630.07%
2022/02/081231.006231.43237.00-52,958-0.17%
2022/02/074226.914.3229.30232.50-0.22,860-0.01%
2022/01/261202.004216.50218.00-32,677-0.11%
2022/01/251.8205.3400.00202.501.82,5730.07%
2022/01/217214.5700.00209.0072,5340.28%
2022/01/200.4218.691221.00221.00-0.62,483-0.02%
2022/01/1900.001221.00220.00-12,465-0.04%
2022/01/1700.002.1222.26224.00-2.12,336-0.09%
2022/01/131218.0000.00217.0012,2610.04%
2022/01/1200.001220.00220.50-12,222-0.04%
2022/01/108218.197214.36224.0012,1020.05%
2022/01/074216.004219.00219.5002,0180.00%
2022/01/061207.002209.00212.50-11,838-0.05%
2022/01/0400.003205.00205.00-31,731-0.17%
2021/12/2800.000.2199.59198.00-0.21,663-0.01%
2021/12/270.2205.5000.00202.000.21,6540.01%
2021/12/2200.001203.50203.50-11,626-0.06%
2021/12/211199.5000.00200.5011,6070.06%
2021/12/172192.5000.00193.0021,6260.12%
2021/12/1400.003202.00197.00-31,552-0.19%
2021/12/104195.0000.00194.5041,4990.27%
2021/12/093205.172203.00202.5011,4200.07%
2021/12/0800.005204.80203.00-51,371-0.36%
2021/12/0200.001186.50189.50-11,265-0.08%
2021/12/011191.001193.00193.0001,2770.00%
2021/11/301192.002.2189.94191.50-1.21,288-0.09%
2021/11/291186.001187.00188.5001,3250.00%
2021/11/261183.5000.00180.0011,4270.07%
2021/11/250.2187.5000.00187.000.21,4140.01%
2021/11/221179.5000.00186.0011,3200.08%
2021/11/171179.001178.00179.0001,2640.00%
2021/11/151171.0000.00169.0011,2060.08%
2021/11/121176.001173.50171.0001,2000.00%
2021/10/271157.0000.00158.5011,2250.08%
2021/09/1500.002163.00164.00-21,726-0.12%
2021/09/102168.0000.00168.0022,1240.09%
2021/09/091159.001164.50164.5002,2890.00%
2021/09/081158.5000.00158.0012,2900.04%
2021/09/072168.5000.00164.5022,2740.09%
2021/08/1700.001154.00151.00-12,123-0.05%
2021/07/214186.506186.25184.00-22,490-0.08%
2021/07/1300.000.1181.00179.00-0.12,4640.00%
2021/07/091189.0000.00188.5012,4440.04%
2021/07/071.1191.521192.00192.000.12,4440.00%
2021/07/051188.501187.00187.0002,4240.00%
2021/07/021187.501189.50187.5002,4090.00%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/291189.505188.40190.50-42,391-0.17%
2021/06/2500.001196.00196.00-12,385-0.04%
2021/06/242200.5000.00199.5022,3480.09%
2021/06/223209.831199.50199.5022,2780.09%
2021/06/212190.5016193.06206.00-142,132-0.66%
2021/06/183182.676188.01195.00-31,939-0.16%
2021/06/151176.001175.00178.5001,7920.00%
2021/06/112176.001174.00174.0011,8030.06%
2021/06/0400.001174.50170.00-11,767-0.06%
2021/06/0300.001170.00170.50-11,763-0.06%
2021/06/023169.8300.00170.0031,7570.17%
2021/05/314177.7500.00177.0041,6870.24%
2021/05/271160.001159.00160.5001,6200.00%
2021/05/251160.0000.00161.0011,7570.06%
2021/05/2410161.0000.00160.50101,7450.57%
2021/05/1800.001149.50149.50-11,769-0.06%
2021/05/1300.005151.40154.00-51,764-0.28%
2021/05/1200.002149.25146.00-21,744-0.11%
2021/05/111158.0012157.92152.00-111,704-0.65%
2021/05/102168.7500.00167.5021,6830.12%
2021/05/0600.000171.50172.5001,6870.00%
2021/05/0500.000172.25171.0001,6930.00%
2021/05/043169.171172.98170.5021,7080.12%
2021/04/271188.501188.50188.0001,8390.00%
2021/04/262191.5000.00191.5021,9210.10%
2021/04/2300.001187.50194.50-11,980-0.05%
2021/04/224192.751199.00190.0032,0910.14%
2021/04/2000.000205.00203.0002,4590.00%
2021/04/1900.001203.00203.50-12,733-0.04%
2021/04/162202.001202.50203.0012,7810.04%
2021/04/1400.006207.50208.00-62,825-0.21%
2021/04/1300.001212.50212.00-12,825-0.04%
2021/04/0600.004214.50214.00-42,837-0.14%
2021/03/292215.001215.00214.5012,8050.04%
2021/03/246213.5000.00213.5062,8110.21%
2021/03/191214.001214.50214.5002,8360.00%
2021/03/187218.0000.00213.5072,8490.25%
2021/03/171213.5000.00217.0012,8970.03%
2021/03/161214.004212.88212.50-32,902-0.10%
2021/03/151213.502213.00213.50-12,956-0.03%
2021/03/121212.501212.50212.5002,9790.00%
2021/03/111213.001214.00214.0003,0130.00%
2021/03/0900.001215.48211.50-13,193-0.03%
2021/03/051217.5000.00217.5013,3000.03%
2021/03/043218.0000.00218.0033,3150.09%
2021/03/0200.001226.00218.50-13,350-0.03%
2021/02/2610225.0016226.13220.50-63,384-0.18%
2021/02/251216.0000.00216.0013,3040.03%
2021/02/238219.2500.00219.5083,3650.24%
2021/02/222223.506223.00223.00-43,382-0.12%
2021/02/192228.2500.00226.5023,4380.06%
2021/02/183222.8300.00221.5033,5970.08%
2021/02/033209.5000.00210.0034,3590.07%
2021/02/011207.0000.00208.5014,4310.02%
2021/01/2900.003212.00212.00-34,472-0.07%
2021/01/283216.5000.00215.0034,5180.07%
2021/01/271218.001218.00217.5004,5490.00%
2021/01/252219.752218.75222.0004,5370.00%
2021/01/2100.001229.50226.50-14,463-0.02%
2021/01/201234.431235.00224.0004,4100.00%
2021/01/193242.336239.83238.50-34,296-0.07%
2021/01/181243.501238.50245.0004,2230.00%
2021/01/152246.253241.50244.50-14,180-0.02%
2021/01/145246.2018246.39245.00-134,081-0.32%
2021/01/135241.992242.25239.5033,8910.08%
2021/01/123234.1710235.70231.00-73,687-0.19%
2021/01/116224.502226.00225.5043,4200.12%
2021/01/086220.181223.50224.5053,3920.15%
2021/01/0600.005218.80214.00-53,323-0.15%
2021/01/051220.0100.00221.5013,3010.03%
2021/01/044215.3800.00215.5043,2690.12%
2020/12/2900.005212.20211.50-53,352-0.15%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/241215.5000.00215.0013,5330.03%
2020/12/233210.001209.50210.5023,5570.06%
2020/12/2200.001215.00210.50-13,583-0.03%
2020/12/211217.506215.83215.00-53,605-0.14%
2020/12/1500.001219.00214.50-13,734-0.03%
2020/12/141214.003215.17219.00-23,885-0.05%
2020/12/1111214.363213.67214.0083,9340.20%
2020/12/104219.881219.00219.0033,9050.08%
2020/12/091226.005227.90226.50-43,898-0.10%
2020/12/088222.885224.60224.5033,8600.08%
2020/12/072218.751224.50224.5013,8700.03%
2020/12/041220.501219.00219.0003,8390.00%
2020/12/038220.883220.50220.5053,7920.13%
2020/12/0219230.0811230.55228.0083,7190.22%
2020/12/011234.501236.00236.0003,6390.00%
2020/11/261235.501233.50233.5003,6800.00%
2020/11/2500.001233.00235.00-13,667-0.03%
2020/11/241238.5000.00238.0013,6420.03%
2020/11/232236.002236.00236.0003,6270.00%
2020/11/2000.001237.00239.00-13,630-0.03%
2020/11/181243.001241.00239.5003,6680.00%
2020/11/1713247.153245.67239.00103,7290.27%
2020/11/163260.832259.50258.5013,7460.03%
2020/11/139258.005256.80257.5043,8810.10%
2020/11/129256.1715256.70265.00-63,776-0.16%
2020/11/111241.0010241.10241.00-93,377-0.27%
2020/11/102234.0000.00235.0023,3180.06%
2020/11/091236.009237.00239.00-83,346-0.24%
2020/11/062234.254234.38233.50-23,353-0.06%
2020/11/0400.004229.25234.50-43,369-0.12%
2020/10/291215.001214.50220.5003,6570.00%
2020/10/261221.0000.00218.5014,0620.02%
2020/10/231220.501222.00224.5004,1490.00%
2020/10/2211215.0010218.55215.0014,2750.02%
2020/10/214219.633221.00219.0014,2900.02%
2020/10/2000.001222.50221.50-14,343-0.02%
2020/10/1600.001226.00224.00-14,601-0.02%
2020/10/151229.5000.00229.5014,7780.02%
2020/10/147231.7100.00231.0074,9220.14%
2020/10/0822236.6621234.48234.5015,9030.02%
2020/10/076236.085239.50239.5015,9330.02%
2020/10/057240.797238.00238.0006,0510.00%
2020/09/304235.635237.00239.50-16,127-0.02%
2020/09/295233.205233.60235.5006,2270.00%
2020/09/258227.065219.00220.0036,2800.05%
2020/09/2410233.758230.50227.0026,3130.03%
2020/09/226230.425233.30232.5016,3680.02%
2020/09/2118238.1915233.50233.5036,3670.05%
2020/09/1813242.0813238.27240.5006,3490.00%
2020/09/173241.004241.00237.00-16,278-0.02%
2020/09/1600.001231.50233.00-16,139-0.02%
2020/09/151222.502225.00226.00-16,115-0.02%
2020/09/142220.252221.00222.0006,1580.00%
2020/09/112221.251220.00221.0016,1490.02%
2020/09/103221.172223.75225.0016,1440.02%
2020/09/0900.009222.50221.00-96,140-0.15%
2020/09/088216.5000.00222.0086,1460.13%
2020/09/073225.5000.00219.5036,1500.05%
2020/09/042230.504228.50231.50-26,146-0.03%
2020/09/031227.508228.69231.50-76,173-0.11%
2020/09/021226.504227.88226.00-36,194-0.05%
2020/09/013219.832222.00224.0016,2000.02%
2020/08/2813222.3800.00221.00136,3860.20%
2020/08/276224.503226.50227.0036,4050.05%
2020/08/265229.005230.00224.0006,4930.00%
2020/08/251228.005229.00229.00-46,512-0.06%
2020/08/246220.084217.25220.5026,6080.03%
2020/08/2114218.8914217.61218.5006,5920.00%
2020/08/202235.002226.50223.0006,4860.00%
2020/08/193236.503238.33247.0006,3430.00%
2020/08/181236.001238.50237.0006,1440.00%
2020/08/172.4230.4210234.15232.50-7.66,041-0.13%
2020/08/134230.632225.00223.0025,9840.03%
2020/08/1113230.155229.40226.0085,8960.14%
2020/08/072238.502233.50233.5005,8250.00%
2020/08/061235.001234.00237.0005,7620.00%
2020/08/0500.005227.50232.00-55,665-0.09%
2020/08/0415227.1012224.42224.0035,6130.05%
2020/08/037228.866230.67228.5015,6120.02%
2020/07/314225.384226.00228.5005,5690.00%
2020/07/304219.384220.25220.0005,4260.00%
2020/07/292219.2500.00220.0025,3350.04%
2020/07/289216.289216.78208.0005,2530.00%
2020/07/2410212.255214.30209.5055,1550.10%
2020/07/231217.003219.00216.50-25,260-0.04%
2020/07/223215.503217.17220.0005,2120.00%
2020/07/2120213.0325213.40209.00-55,075-0.10%
2020/07/2011205.869206.11210.0025,0460.04%
2020/07/179202.392208.50201.0075,1410.14%
2020/07/162203.503203.17210.50-15,181-0.02%
2020/07/152200.0014201.89202.00-124,955-0.24%
2020/07/141188.501190.00185.0004,5830.00%
2020/07/131183.0000.00183.0014,5630.02%
2020/07/1000.001184.00179.50-14,561-0.02%
2020/07/0926194.3740193.14188.50-144,556-0.31%
2020/07/087193.361185.50194.0064,5720.13%
2020/07/074184.255184.80183.50-14,544-0.02%
2020/07/068186.633186.67188.5054,5210.11%
2020/07/0311178.8212180.00180.00-14,487-0.02%
2020/07/024177.005179.00177.50-14,530-0.02%
2020/07/0121173.2940175.75176.50-194,604-0.41%
2020/06/2411169.4511170.86169.5004,7300.00%
2020/06/2215171.8310172.50170.5054,9560.10%
2020/06/1900.003173.50170.00-35,052-0.06%
2020/06/125162.005163.50167.0005,8580.00%
2020/06/1000.007173.50168.50-76,021-0.12%
2020/06/0927173.375175.50169.50226,0530.36%
2020/06/0811176.0500.00176.50116,1130.18%
2020/06/059178.226177.67176.5036,1560.05%
2020/06/047175.2127176.48177.50-206,113-0.33%
2020/06/0300.004174.50175.00-46,062-0.07%
2020/06/0248174.8027174.11171.00216,0420.35%
2020/06/0100.004173.50170.00-45,995-0.07%
2020/05/294169.1313171.08169.50-95,956-0.15%
2020/05/285166.006163.92163.50-15,838-0.02%
2020/05/273163.832163.75163.0015,8640.02%
2020/05/262165.7521166.50163.00-195,957-0.32%
2020/05/251157.501158.50160.0006,0580.00%
2020/05/2121165.172165.25164.50196,0790.31%
2020/05/204164.881165.00163.5036,0870.05%
2020/05/1900.005166.00165.50-56,115-0.08%
2020/05/1812160.4212161.71162.5006,1240.00%
2020/05/156161.751163.00161.5056,1270.08%
2020/05/145162.101167.00161.5046,1210.07%
2020/05/1310170.001167.50168.0096,1390.15%
2020/05/1211171.5013169.19168.50-26,282-0.03%
2020/05/112171.001170.00170.0016,3170.02%
2020/05/083173.179172.28169.00-66,359-0.09%
2020/05/071168.002169.25173.00-16,334-0.02%
2020/05/061171.0000.00166.0016,3260.02%
2020/05/051171.0000.00170.0016,3830.02%
2020/04/302174.252174.00174.0006,4250.00%
2020/04/291173.0000.00173.5016,4750.02%
2020/04/284173.383172.83170.5016,4790.02%
2020/04/272163.504164.13166.00-26,401-0.03%
2020/04/2414165.5713163.54163.0016,3880.02%
2020/04/2311166.4111167.18165.5006,3600.00%
2020/04/2220158.8014159.68164.5066,2120.10%
2020/04/2130159.8730157.35157.0006,0010.00%
2020/04/202151.004155.38159.00-25,806-0.03%
2020/04/161149.5000.00149.5015,6740.02%
2020/04/151148.0000.00148.0015,6720.02%
2020/04/1400.001148.00149.00-15,670-0.02%
2020/04/133147.005147.40146.00-25,770-0.03%
2020/04/107146.145144.50144.5025,7270.03%
2020/04/091140.5000.00141.0015,7510.02%
2020/04/0800.001144.50144.00-15,771-0.02%
2020/04/0700.002145.75143.50-25,717-0.03%
2020/04/063135.675136.80137.00-25,643-0.04%
2020/03/3000.003125.00127.00-35,640-0.05%
2020/03/273131.171132.50123.0025,5890.04%
2020/03/261127.001125.50127.0005,5150.00%
2020/03/251122.001122.00119.5005,4580.00%
2020/03/242116.253116.83117.00-15,387-0.02%
2020/03/201115.0000.00116.0015,5010.02%
2020/03/195109.605110.20107.5005,5470.00%
2020/03/183113.006110.33111.50-35,185-0.06%
2020/03/175112.003113.17106.0025,0380.04%
2020/03/162122.2500.00116.0024,9570.04%
2020/03/133127.502127.50128.5014,9060.02%
2020/03/122140.0000.00140.0024,8980.04%
2020/03/114161.253164.50155.5014,8990.02%
2020/03/1000.001164.00165.00-14,982-0.02%
2020/03/0915160.573163.83158.00125,0050.24%
2020/03/063167.333164.00167.0004,9950.00%
2020/03/0510167.809166.39165.0015,0450.02%
2020/03/043161.833161.50162.5005,0500.00%
2020/03/031167.0000.00163.0015,0920.02%
2020/03/021163.5000.00163.5015,1000.02%
2020/02/272169.001172.00161.0015,1270.02%
2020/02/261171.002172.25170.00-15,109-0.02%
2020/02/2500.003162.00166.00-34,995-0.06%
2020/02/211166.5000.00166.0015,1160.02%
2020/02/1800.001169.00167.00-15,138-0.02%
2020/02/173169.171167.00167.0025,1830.04%
2020/02/141171.501171.00171.0005,1800.00%
2020/02/138174.007173.57170.0015,1860.02%
2020/02/1000.001155.00158.00-15,394-0.02%
2020/02/072166.501162.00162.0015,4120.02%
2020/02/064160.255162.40171.00-15,407-0.02%
2020/02/051166.001157.00157.0005,3410.00%
2020/02/041163.0011164.82165.50-105,361-0.19%
2020/02/0300.001152.00159.50-15,383-0.02%
2020/01/302169.2500.00167.5025,3820.04%
2020/01/201186.501186.00186.0005,3550.00%
2020/01/171189.501187.50187.5005,4510.00%
2020/01/163190.503189.17188.5005,4840.00%
2020/01/152190.752190.25190.0005,5000.00%
2020/01/142192.502191.00193.5005,5590.00%
2020/01/136191.006191.67190.0005,5820.00%
2020/01/101190.001186.50186.5005,6550.00%
2020/01/091190.501190.50191.0005,6610.00%
2020/01/082189.502190.50189.5005,6920.00%
2020/01/076190.586190.58189.5005,6590.00%
2020/01/0615201.6712201.42199.0035,6360.05%
2020/01/039214.612217.50206.5075,7440.12%
2020/01/024220.0011222.32218.00-75,813-0.12%
2019/12/3111218.0912218.04220.00-15,899-0.02%
2019/12/308220.448220.44218.0006,0170.00%
2019/12/276223.506223.50220.5006,1810.00%
2019/12/2614221.0712222.08222.0026,1390.03%
2019/12/248211.258212.00216.0006,1040.00%
2019/12/233212.504213.88212.00-16,089-0.02%
2019/12/209213.507214.43211.0026,0890.03%
2019/12/1915216.7015217.97216.5006,0800.00%
2019/12/1816220.259220.50216.5076,1190.11%
2019/12/175224.504227.00221.0016,1720.02%
2019/12/1621227.0527226.94223.50-66,119-0.10%
2019/12/135213.808216.00218.00-36,007-0.05%
2019/12/127216.507219.00212.5006,0800.00%
2019/12/1110219.056218.83216.0046,1230.07%
2019/12/102224.502225.50222.0006,1550.00%
2019/12/0900.005228.50222.50-56,253-0.08%
2019/12/0619223.5819223.84226.5006,2370.00%
2019/12/052217.002216.50221.0006,2250.00%
2019/12/0413210.0413209.38209.0006,1840.00%
2019/12/0312206.4213206.46207.50-16,167-0.02%
2019/12/029203.899204.22209.0006,2840.00%
2019/11/292203.501202.00202.0016,4240.02%
2019/11/285199.605203.00209.0006,5700.00%
2019/11/274209.504209.13203.5006,8410.00%
2019/11/263208.503208.50207.5006,8970.00%
2019/11/2517209.8218209.86208.50-16,866-0.01%
2019/11/226203.337203.64205.50-16,814-0.01%
2019/11/215197.405199.30204.5006,8750.00%
2019/11/2010193.409192.50199.0016,9410.01%
2019/11/195203.405204.40201.0006,9280.00%
2019/11/184203.754204.50203.0007,0150.00%
2019/11/154202.504204.25204.0007,1130.00%
2019/11/143208.673207.00201.0007,1370.00%
2019/11/135208.306207.50209.00-17,162-0.01%
2019/11/123204.003205.00209.5007,2890.00%
2019/11/118205.946206.33202.0027,3930.03%
2019/11/088207.065207.60206.0037,4180.04%
2019/11/076219.676221.67212.0007,3550.00%
2019/11/063232.338233.19228.50-57,517-0.07%
2019/11/056230.006230.83232.5007,7060.00%
2019/11/041234.0000.00228.0017,8100.01%
2019/10/311228.501230.00230.0008,0490.00%
2019/10/303232.503232.83234.5008,3050.00%
2019/10/292238.502238.00232.0008,3570.00%
2019/10/282231.254233.50235.00-28,382-0.02%
2019/10/256232.924235.75228.5028,3680.02%
2019/10/242231.0000.00233.0028,3040.02%
2019/10/231233.0000.00233.0018,3660.01%
2019/10/2225238.6217239.32236.0088,4870.09%
2019/10/214234.754237.50240.0008,6030.00%
2019/10/161228.5000.00224.5018,6380.01%
2019/10/151229.001232.00227.5008,6820.00%
2019/10/096229.5810228.10230.00-48,630-0.05%
2019/10/0815225.5313226.23225.0028,5130.02%
2019/10/077217.079217.67223.00-28,392-0.02%
2019/10/0412203.1711205.00203.0018,3530.01%
2019/10/036195.0015197.57203.00-98,377-0.11%
2019/10/021186.501189.00190.5008,2500.00%
2019/10/011189.501188.00188.0008,3200.00%
2019/09/271185.501189.00191.0008,3790.00%
2019/09/258188.002189.75186.5068,5060.07%
2019/09/231195.001196.50197.5008,5890.00%
2019/09/2000.001186.50194.50-18,594-0.01%
2019/09/191183.501182.50184.5008,5320.00%
2019/09/183177.673179.33181.5008,6040.00%
2019/09/179173.839173.56179.5008,6270.00%
2019/09/164174.384176.38178.5008,6870.00%
2019/09/121176.501175.00175.0008,8400.00%
2019/09/113172.003172.67177.0008,9480.00%
2019/09/092179.252177.25175.0008,8640.00%
2019/09/062175.002176.00183.0008,8500.00%
2019/09/044172.004172.13177.0008,8800.00%
2019/09/033177.503177.00171.0009,0370.00%
2019/09/026179.424179.50177.5029,0080.02%
2019/08/3010202.658204.00186.5028,9420.02%
2019/08/2900.001196.00200.00-18,767-0.01%
2019/08/287193.577191.00193.0008,7420.00%
2019/08/272193.002192.00191.0008,7610.00%
2019/08/261191.5000.00190.0018,8620.01%
2019/08/231191.001196.00199.5008,8980.00%
2019/08/223196.503197.00192.0008,9250.00%
2019/08/163192.503192.67194.0008,9500.00%
2019/08/1520187.0020187.50194.0009,0510.00%
2019/08/1410196.0010196.00190.5009,0230.00%
2019/08/1327192.3927189.91195.5008,9830.00%
2019/08/127195.3612197.38191.50-58,997-0.06%
2019/08/0820190.7515190.37194.0058,9680.06%
2019/08/072187.5010184.75187.00-88,739-0.09%
2019/08/067172.141182.00182.0068,5870.07%
2019/08/056170.256170.33171.0008,5530.00%
2019/08/022169.752171.00174.0008,6320.00%
2019/08/013172.501174.00169.5028,4770.02%
2019/07/311157.501159.00160.0008,2350.00%
2019/07/251158.501158.50158.5008,2830.00%
2019/07/241161.001161.50161.5008,3910.00%
2019/07/232160.502161.25154.5008,3390.00%
2019/07/2200.001152.50155.00-18,213-0.01%
2019/07/1722148.7021149.48148.5018,5060.01%
2019/07/161155.003157.00155.00-28,453-0.02%
2019/07/1032149.4432149.72151.0008,9370.00%
2019/07/0911145.3210144.50145.5019,0360.01%
2019/07/0820152.6320154.00152.5008,9420.00%
2019/07/0500.001153.50153.00-18,920-0.01%
2019/07/041149.001151.50150.0008,9650.00%
2019/07/032148.5000.00150.0028,9300.02%
2019/07/0100.002158.50158.50-28,937-0.02%
2019/06/281144.501146.00146.0008,8910.00%
2019/06/2711146.0911146.77144.5008,8860.00%
2019/06/253142.503145.50141.0008,6890.00%
2019/06/203152.331155.00150.0028,3690.02%
2019/06/1900.001146.00149.50-18,212-0.01%
2019/06/1200.0010141.50141.50-108,332-0.12%
2019/06/111136.502137.00138.00-18,263-0.01%
2019/06/101130.0000.00135.5018,0660.01%
2019/06/063120.5000.00123.5037,9470.04%
2019/06/0510117.0000.00118.50107,8350.13%
2019/06/041118.5011116.18113.00-107,825-0.13%
2019/06/038116.508115.50117.5007,8930.00%
2019/05/314116.635116.60118.50-18,076-0.01%
2019/05/302112.751112.00114.0017,9210.01%
2019/05/2900.003114.33113.00-37,778-0.04%
2019/05/283122.334121.13120.50-17,623-0.01%
2019/05/242129.252127.50126.0007,4030.00%
2019/05/222127.001129.00127.0017,1840.01%
2019/05/1720123.503122.50119.50176,7520.25%
2019/05/165123.5023123.80122.00-186,750-0.27%
2019/05/152121.502122.50122.5006,7040.00%
2019/05/1300.005117.80118.00-56,673-0.07%
2019/05/109126.223123.17122.0066,6240.09%
2019/05/0900.003128.50130.00-36,448-0.05%
2019/05/082136.251138.00135.5016,3830.02%
2019/05/0700.001139.00138.50-16,326-0.02%
2019/05/061137.5000.00135.5016,2610.02%
2019/05/031140.0000.00140.5016,2350.02%
2019/05/022138.502141.50142.0006,1460.00%
2019/04/305138.009136.11137.50-45,999-0.07%
2019/04/293131.503128.83129.0005,7900.00%
2019/04/259129.892131.50132.0075,7430.12%
2019/04/244135.502136.75135.5025,7870.03%
2019/04/233139.0000.00133.0035,7820.05%
2019/04/223147.337148.00146.50-45,788-0.07%
2019/04/194159.0011153.50152.00-76,021-0.12%
2019/04/1810155.204155.63154.0066,0150.10%
2019/04/1710151.153150.33151.0075,9600.12%
2019/04/163144.507143.57144.50-45,900-0.07%
2019/04/153139.339139.00145.50-65,854-0.10%
2019/04/121132.501132.50132.5005,6850.00%
2019/04/112133.0012132.54132.50-105,646-0.18%
2019/04/1024135.9814134.07132.50105,6360.18%
2019/04/0914141.543140.67141.00115,5460.20%
2019/04/081141.5000.00140.0015,5650.02%
2019/04/0300.001137.00134.00-15,473-0.02%
2019/04/021135.504136.00133.00-35,568-0.05%
2019/04/0100.001131.00130.00-15,604-0.02%
2019/03/225124.8000.00127.0055,7210.09%
2019/03/212129.252130.50131.0005,6530.00%
2019/03/2000.001128.00130.00-15,634-0.02%
2019/03/1900.004128.63125.50-45,605-0.07%
2019/03/154121.003120.50122.0015,4720.02%
2019/03/1400.004116.63116.50-45,369-0.07%
2019/03/121117.002118.50119.00-15,301-0.02%
2019/03/112115.252116.50117.0005,2860.00%
2019/03/081114.002115.25114.00-15,304-0.02%
2019/03/073118.5000.00112.5035,1660.06%
2019/03/061122.502126.25125.00-15,039-0.02%
2019/02/152126.7500.00119.5025,3580.04%
2019/02/121137.501139.50140.0005,1170.00%
2019/02/1100.002129.75133.50-25,046-0.04%
2019/01/302120.751121.50121.5015,0110.02%
2019/01/291118.5000.00117.5015,0400.02%
2019/01/251121.003120.67120.00-25,125-0.04%
2019/01/211112.5000.00111.5015,1910.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/171118.501118.00115.5005,1710.00%
2019/01/166118.835116.50118.0015,0420.02%
2019/01/151119.002122.00124.00-14,860-0.02%
2019/01/143120.6700.00121.5034,6750.06%
2019/01/1100.007118.50122.50-74,468-0.16%
2019/01/106115.752115.00111.5044,1870.10%
2019/01/093111.333112.83115.0004,0110.00%
2019/01/082104.252110.00108.5003,8570.00%
2019/01/0700.00299.70100.50-23,620-0.06%
2019/01/0400.00194.3097.90-13,556-0.03%
2018/12/2700.00194.8095.30-13,423-0.03%
2018/12/2600.00395.3091.80-33,355-0.09%
2018/12/25598.7000.0095.9053,2960.15%
2018/12/24198.9000.0099.1013,2390.03%
2018/12/2200.00193.0093.00-13,128-0.03%
2018/12/21193.5000.0093.3013,0950.03%
2018/12/19192.00192.0091.2002,9650.00%
2018/12/18192.3000.0093.0012,9150.03%
2018/12/14189.0000.0089.2012,7330.04%
2018/12/13190.6000.0088.6012,6980.04%
2018/12/12189.50387.8090.00-22,640-0.08%
2018/12/11287.0000.0086.8022,5360.08%
2018/12/0400.00581.1482.50-52,335-0.21%
2018/12/03880.5000.0080.9082,2800.35%
2018/11/30276.502076.0576.90-182,210-0.81%
2018/11/222075.7000.0075.00202,0310.98%
2018/11/1600.001075.9276.50-101,897-0.53%
2018/11/0700.00165.7066.00-11,517-0.07%
2018/11/05263.60264.6065.3001,4550.00%
2018/11/0200.001063.0062.90-101,374-0.73%
2018/11/0100.001162.3460.30-111,324-0.83%
2018/10/3100.00559.5660.10-51,269-0.39%
2018/10/2500.00351.6352.00-31,167-0.26%
2018/10/18152.1000.0052.5011,1370.09%
2018/10/1200.001047.7048.10-101,135-0.88%
2018/10/111145.7500.0045.75111,1270.98%
2018/10/09150.3000.0050.8011,1050.09%
2018/10/03156.3000.0056.9011,0670.09%
2018/10/02158.00958.1058.30-81,039-0.77%
2018/09/13648.6800.0047.0068600.70%
2018/09/12149.0000.0049.0018390.12%
2018/09/10358.5000.0057.2037680.39%
2018/09/07261.0000.0060.5027560.26%
2018/09/0600.00162.8062.60-1766-0.13%
2018/09/0500.00164.0063.90-1771-0.13%
2018/08/31160.8000.0060.6017860.13%
2018/08/28162.0000.0062.1018750.11%
2018/08/271160.1400.0062.40118961.23%
2018/08/20162.5000.0061.4018650.12%
2018/08/13163.5000.0063.4017960.13%
2018/07/24268.6000.0070.0028340.24%
2018/07/2300.00170.5070.60-1856-0.12%
2018/07/1700.00574.0273.80-5882-0.57%
2018/07/0500.00271.1070.10-2904-0.22%
2018/06/26270.3000.0070.1029370.21%
2018/06/21372.4000.0071.1039940.30%
2018/06/19271.2000.0071.0021,0140.20%
2018/06/06171.30174.3074.9001,1250.00%
2018/05/1000.00167.9068.00-12,126-0.05%
2018/04/24166.4000.0066.2012,9430.03%
2018/04/23370.5300.0069.8032,9260.10%
2018/03/2600.00176.5076.60-13,103-0.03%
2018/03/16179.20177.6081.1003,0120.00%
2018/03/14278.2000.0078.1022,9530.07%
2018/03/0900.00179.9079.90-12,869-0.03%
2018/03/07180.7000.0080.5012,7750.04%
2018/03/06284.30284.3083.1002,7400.00%
2018/03/05183.3000.0082.5012,7040.04%
2018/03/01183.7000.0084.3012,6620.04%
2018/02/26184.30184.6085.1002,5790.00%
2018/02/23387.3000.0086.3032,4730.12%
2018/02/22091.0000.0091.3002,2880.00%
2018/02/21091.80291.3591.80-22,250-0.09%
2018/02/09182.50184.5086.8002,1340.00%
2018/02/08186.80187.5087.0002,0980.00%
2018/02/07185.50286.1585.50-12,067-0.05%
2018/02/06284.35284.2582.7002,0190.00%
2018/02/01292.3000.0091.2021,9170.10%
2018/01/3100.00190.3092.40-11,860-0.05%
2018/01/2900.00191.0091.00-11,746-0.06%
2018/01/2600.00190.0089.00-11,681-0.06%
2018/01/2500.000.387.7087.70-0.31,540-0.02%
2018/01/24184.90186.0085.1001,3830.00%
2018/01/2200.00280.9082.00-21,257-0.16%
2018/01/18180.6000.0080.7011,2590.08%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
雙鴻 相關文章