LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    4,701
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-日盛-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06230.8000.0030.6521,7820.11%
2022/11/1000.000.227.9027.85-0.23,6900.00%
2022/10/2000.00226.9327.15-23,711-0.05%
2022/10/19127.9500.0027.5013,6740.03%
2022/10/17227.7500.0027.8023,6400.05%
2022/10/13428.00228.8528.0023,5970.06%
2022/09/2800.00130.0028.60-13,346-0.03%
2022/09/27130.4000.0030.8013,2170.03%
2022/09/26130.80230.8530.80-13,171-0.03%
2022/09/21131.6000.0031.7013,0470.03%
2022/09/20131.4000.0031.8513,0220.03%
2022/09/19131.65131.4531.6502,9230.00%
2022/09/1300.002032.1532.20-202,867-0.70%
2022/09/12232.00232.0532.1002,8610.00%
2022/09/08232.20533.0833.00-32,756-0.11%
2022/09/0700.00132.4032.90-12,549-0.04%
2022/09/06432.4400.0032.8042,4740.16%
2022/09/052132.6400.0032.60212,3040.91%
2022/09/02130.20130.1030.0001,9580.00%
2022/08/0300.00230.0829.95-22,231-0.09%
2022/06/30126.70126.2526.1003,6930.00%
2022/06/2200.00228.4528.50-23,635-0.06%
2022/06/1400.00129.0528.80-13,564-0.03%
2022/06/0100.00229.8529.70-23,543-0.06%
2022/05/27129.8500.0029.8013,4560.03%
2022/05/1700.001029.3529.45-103,260-0.31%
2022/05/1600.00129.1028.85-13,213-0.03%
2022/05/13329.5700.0029.4533,1670.09%
2022/05/1200.001828.2528.10-183,065-0.59%
2022/05/1100.00129.3029.35-12,967-0.03%
2022/05/1000.001829.7130.50-182,811-0.64%
2022/05/091131.232130.2030.20-102,409-0.42%
2022/05/06231.03430.9531.20-22,221-0.09%
2022/05/0500.00928.8430.80-91,962-0.46%
2022/05/043528.16128.8528.85341,4612.33%
2022/04/2800.00727.0027.05-71,218-0.57%
2022/04/261527.50827.3027.2571,1740.60%
2022/04/0800.001026.3826.50-10992-1.01%
2022/04/0600.001526.3726.45-15969-1.55%
2022/04/011526.5700.0026.70159631.56%
2022/03/31525.852426.0726.40-19941-2.02%
2022/03/2800.00126.0026.05-1859-0.12%
2022/03/08222.0500.0022.1527360.27%
2022/01/25223.3500.0023.4521,0820.18%
2022/01/14323.8000.0023.9531,1340.26%
2022/01/13324.2800.0024.2531,2000.25%
2021/12/131526.0000.0026.00151,4801.01%
2021/11/2600.003025.1525.15-301,624-1.85%
2021/11/112025.352025.1525.0001,6840.00%
2021/10/07223.9300.0024.0021,8180.11%
2021/10/01223.2000.0023.1021,8740.11%
2021/09/30223.5500.0023.6021,8920.11%
2021/09/24223.2000.0023.1022,0670.10%
2021/09/17224.1000.0023.5022,1860.09%
2021/09/13224.7000.0025.2522,2120.09%
2021/09/01224.3000.0024.2022,3500.09%
2021/08/181022.6500.0022.75102,2760.44%
2021/08/11123.9000.0023.4012,4140.04%
2021/08/1000.00323.5523.65-32,435-0.12%
2021/07/28123.7000.0023.7513,1950.03%
2021/07/26223.7000.0023.5023,4240.06%
2021/07/2100.00323.7323.40-33,608-0.08%
2021/07/19124.4500.0024.5513,6830.03%
2021/07/16124.2000.0024.0013,7800.03%
2021/07/15124.1500.0024.2513,8430.03%
2021/07/13324.0500.0023.9533,9750.08%
2021/07/08524.500.524.6724.854.54,2690.11%
2021/07/07224.5500.0024.6024,3260.05%
2021/07/0500.00624.9824.85-64,410-0.14%
2021/07/02625.3800.0025.2564,4180.14%
2021/07/011025.30125.3025.3094,5300.20%
2021/06/30327.4500.0027.3034,5390.07%
2021/06/29326.5000.0026.8034,5080.07%
2021/06/21626.0000.0025.9064,4080.14%
2021/06/18226.7500.0026.7524,3970.05%
2021/06/0300.00225.1525.00-25,123-0.04%
2021/05/2800.00125.1024.95-15,541-0.02%
2021/05/25224.9000.0024.8525,7400.03%
2021/05/24125.252024.9524.95-195,825-0.33%
2021/05/21225.1500.0025.2025,9240.03%
2021/05/122326.452226.3926.5515,6250.02%
2021/05/07328.2000.0028.4535,3050.06%
2021/05/06128.4000.0028.6515,2780.02%
2021/05/0500.00128.3027.95-15,208-0.02%
2021/05/04128.10228.8027.55-15,144-0.02%
2021/05/03128.1000.0027.8515,0300.02%
2021/04/29128.75229.2028.90-14,979-0.02%
2021/04/2700.00128.7528.80-14,970-0.02%
2021/04/2200.00127.8027.95-14,921-0.02%
2021/04/2000.00128.1028.60-14,773-0.02%
2021/04/19128.45228.6828.55-14,751-0.02%
2021/04/1600.00127.6527.40-14,674-0.02%
2021/04/1500.00426.7526.85-44,582-0.09%
2021/04/14126.1500.0026.0014,4630.02%
2021/04/09425.2600.0025.7044,4970.09%
2021/04/0700.00125.4025.65-14,409-0.02%
2021/04/06224.0300.0024.6524,3360.05%
2021/03/311324.3500.0024.35134,2420.31%
2021/03/2900.00424.2624.10-44,234-0.09%
2021/03/26424.6500.0024.4044,2380.09%
2021/03/24123.9000.0023.9514,2070.02%
2021/03/2200.00124.6024.40-14,185-0.02%
2021/03/1800.00524.1023.75-54,018-0.12%
2021/03/17223.8500.0024.1024,0400.05%
2021/03/16223.5300.0023.4023,9580.05%
2021/03/15122.9000.0023.4014,0940.02%
2021/03/03523.00523.2123.2504,9890.00%
2021/03/0200.00122.6522.00-14,866-0.02%
2021/02/0300.00219.5319.45-25,062-0.04%
2021/01/19520.0000.0019.9055,7820.09%
2021/01/05221.2500.0021.1528,1470.02%
2020/12/2300.00320.4020.50-311,472-0.03%
2020/12/2200.00520.6520.30-511,632-0.04%
2020/12/15120.6000.0020.75112,2390.01%
2020/12/11420.3400.0020.50412,3230.03%
2020/12/0900.00120.4520.95-112,602-0.01%
2020/12/08620.25419.9519.95212,8010.02%
2020/12/0700.00321.4521.35-312,566-0.02%
2020/12/04222.3500.0022.35212,5600.02%
2020/12/03222.3500.0022.45212,6690.02%
2020/12/021522.661222.7222.80312,9360.02%
2020/11/1700.00724.8225.30-714,030-0.05%
2020/11/13725.7500.0025.65714,2670.05%
2020/11/12625.15625.1525.20014,4030.00%
2020/11/1000.00125.3025.15-114,886-0.01%
2020/11/093425.813925.4925.65-514,826-0.03%
2020/11/06125.251025.0125.10-914,745-0.06%
2020/11/05924.80224.7024.65714,7080.05%
2020/11/0300.00124.9524.85-114,676-0.01%
2020/11/0200.001.125.0525.10-1.114,722-0.01%
2020/10/3000.00724.3524.35-714,619-0.05%
2020/10/29125.1500.0025.00114,5380.01%
2020/10/2800.00124.9025.00-114,434-0.01%
2020/10/2700.00225.9525.60-214,326-0.01%
2020/10/26325.70125.8525.70214,2310.01%
2020/10/231026.351026.5526.25014,1360.00%
2020/10/22626.22326.6726.45314,0380.02%
2020/10/2110127.0110225.8126.50-113,827-0.01% 大買/大賣/
2020/10/203925.904625.8726.50-713,147-0.05%
2020/10/1900.00424.4924.55-412,632-0.03%
2020/10/161424.31724.9024.40712,5870.06%
2020/10/15924.23424.4924.15512,4070.04%
2020/10/141225.14624.7325.20612,1660.05%
2020/10/13825.14425.2025.00411,9450.03%
2020/10/121026.211226.1026.35-211,568-0.02%
2020/10/081724.792524.9625.50-811,028-0.07%
2020/10/071023.692923.2324.35-1910,183-0.19%
2020/10/061522.594122.1722.50-269,267-0.28%
2020/10/052020.86420.4020.95168,7570.18%
2020/09/291220.28821.2420.4548,5460.05%
2020/09/2800.00820.3920.65-88,177-0.10%
2020/09/25118.85519.0018.80-47,926-0.05%
2020/09/2400.00219.8519.45-27,744-0.03%
2020/09/23220.1000.0020.2027,5870.03%
2020/09/221420.9700.0021.00147,4630.19%
2020/09/211021.05320.9321.3577,2730.10%
2020/09/16220.40720.4620.55-56,874-0.07%
2020/09/141920.22521.5020.15146,5720.21%
2020/09/11321.1200.0020.7536,3090.05%
2020/09/10122.1000.0022.0015,9370.02%
2020/09/091521.7800.0021.75155,8150.26%
2020/09/08521.55321.7021.7525,6150.04%
2020/09/071022.48222.5021.7085,3970.15%
2020/09/03520.10720.1020.05-24,663-0.04%
2020/09/02719.89219.9019.7054,5060.11%
2020/08/31118.85219.4518.85-14,091-0.02%
2020/08/28218.1500.0018.4523,8390.05%
2020/08/2700.00418.1518.05-43,648-0.11%
2020/08/26818.12217.8017.8063,4890.17%
2020/08/25218.30418.5018.65-23,292-0.06%
2020/08/241417.89918.0918.0053,1060.16%
2020/08/20316.97216.9316.7512,7050.04%
2020/08/1800.00217.1017.00-22,315-0.09%
2020/08/14115.4000.0015.4011,7320.06%
2020/08/12314.8500.0014.5031,4290.21%
2020/08/10214.9500.0014.9021,3190.15%
2020/06/08112.9000.0012.8511,0080.10%
2020/05/2500.00111.7511.85-1924-0.11%
2020/04/30110.9000.0011.0517670.13%
2020/04/0900.00310.2010.30-3727-0.41%
2020/03/3139.7800.009.8837010.43%
2020/03/1300.001010.3510.50-10631-1.58%
2020/03/091012.2500.0012.20105731.75%
2020/02/1000.00612.4512.55-6862-0.70%
2019/10/25615.0500.0015.0061,5350.39%
2019/10/1400.00614.6514.70-61,616-0.37%
2019/10/02614.5500.0014.5061,7440.34%
2019/09/2300.00814.7914.80-81,769-0.45%
2019/07/26217.5000.0017.6022,4620.08%
2019/07/0800.00117.1517.15-12,244-0.04%
2019/06/2400.00117.0017.05-12,240-0.04%
2019/06/2000.00117.0517.00-12,295-0.04%
2019/06/0500.00317.2517.05-32,229-0.13%
2019/06/0400.00117.4017.25-12,223-0.04%
2019/05/29117.1000.0016.9512,1310.05%
2019/05/28617.38317.2317.4032,0630.15%
2019/05/27317.37617.1817.85-31,976-0.15%
2019/05/24416.94116.4017.0031,7070.18%
2019/05/23216.20116.1516.2011,5070.07%
2019/05/22116.35116.3016.3001,4980.00%
2019/05/2100.00116.3016.20-11,486-0.07%
2019/05/20416.36316.4016.1511,4670.07%
2019/05/17116.30116.4016.5501,3700.00%
2019/05/15116.05116.0516.0001,1400.00%
2019/05/13115.9000.0015.7011,1080.09%
2019/04/03116.00116.0015.9501,0950.00%
2019/03/1200.00615.2515.25-6827-0.73%
2019/02/26615.0000.0015.0068260.73%
2018/11/15114.25114.2514.2501,1350.00%
2018/11/0200.00513.1513.20-51,048-0.48%
2018/11/01512.9500.0012.9551,0550.47%
2018/09/05113.9500.0013.8518290.12%
2018/09/0400.001514.1514.15-15815-1.84%
2018/08/3000.00713.5513.85-7729-0.96%
2018/07/1900.00113.1013.15-1936-0.11%
2018/06/26113.0500.0013.0511,6690.06%
2018/05/30813.1300.0013.1581,7160.47%
2018/05/0700.002013.1513.05-201,928-1.04%
2018/05/042013.2300.0013.15201,9331.03%
2018/04/25212.7000.0012.9021,9360.10%
2018/04/24212.8000.0012.8021,9450.10%
2018/04/2300.001313.3513.30-131,936-0.67%
2018/04/20313.3500.0013.4531,9670.15%
2018/04/1900.00713.3513.35-71,982-0.35%
2018/04/1800.002013.1313.25-201,993-1.00%
2018/04/1700.001212.9512.90-121,974-0.61%
2018/04/1600.00213.0512.90-21,984-0.10%
2018/04/131213.3500.0013.35121,9620.61%
2018/04/1100.001313.8013.75-132,009-0.65%
2018/03/31214.3000.0013.9021,9860.10%
2018/03/1600.00716.1516.15-71,835-0.38%
2018/03/14216.0000.0015.9021,8000.11%
2018/03/02315.6000.0015.6532,0680.15%
2018/02/27515.9000.0015.9552,1470.23%
2018/02/062015.1300.0014.80202,1520.93%
2018/02/0200.003016.1716.15-302,102-1.43%
2018/01/2400.00216.4016.55-22,189-0.09%
2018/01/23216.4000.0016.4522,1990.09%
2018/01/18217.3500.0017.2522,2160.09%
2018/01/15617.200.217.1017.105.82,1820.26%
2018/01/111717.3200.0017.15172,1430.79%
2018/01/09517.2000.0017.2052,1280.23%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章