雃博 (4106)-日盛-土城券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.25
漲幅
+0.91%
成交量
55張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	28.80	29.00	-1	996	-0.10%
2023/02/14	0	0.00	1	31.55	31.70	-1	2,307	-0.04%
2023/02/13	1	31.95	0	0.00	31.95	1	2,295	0.04%
2023/02/06	0	0.00	1	31.30	31.15	-1	2,228	-0.04%
2023/02/03	1	31.00	0	0.00	31.30	1	2,216	0.05%
2023/02/02	1	32.00	0	0.00	31.80	1	2,199	0.05%
2022/12/26	3	32.25	3	31.95	31.70	0	1,723	0.00%
2022/12/22	0	0.00	1	29.50	30.50	-1	1,422	-0.07%
2022/12/20	0	0.00	6	29.96	29.85	-6	1,373	-0.44%
2022/12/19	7	31.75	1	32.30	31.60	6	1,329	0.45%
2022/12/16	0	0.00	1	32.15	31.00	-1	1,229	-0.08%
2022/12/14	2	33.28	1	32.75	33.00	1	1,035	0.10%
2022/12/13	1	31.95	1	32.10	33.85	0	867	0.00%
2022/12/12	0	0.00	1	30.15	30.80	-1	648	-0.15%
2022/12/09	0	0.00	3	30.02	30.45	-3	457	-0.66%
2022/12/08	13	28.14	12	27.70	27.70	1	420	0.24%
2022/12/01	0	0.00	5	25.10	25.10	-5	243	-2.05%
2022/10/12	3	24.00	0	0.00	24.00	3	534	0.56%
2022/09/27	2	24.40	0	0.00	25.00	2	558	0.36%
2022/09/23	1	26.00	0	0.00	25.05	1	575	0.17%
2022/09/19	0	0.00	0.2	26.50	26.20	-0.2	585	-0.03%
2022/09/16	0	0.00	0.1	27.25	26.60	-0.1	590	-0.02%
2022/09/08	0	0.00	0.1	26.95	27.00	-0.1	621	-0.01%
2022/09/07	0	0.00	0.1	26.13	26.25	-0.1	624	-0.02%
2022/09/01	0	0.00	0.5	28.30	28.10	-0.5	639	-0.08%
2022/08/11	1	25.00	0	0.00	25.00	1	637	0.16%
2022/05/20	0	0.00	10	28.04	27.80	-10	3,369	-0.30%
2022/05/19	45	28.89	35	28.50	28.40	10	3,347	0.30%
2022/05/04	1	34.20	1	32.50	31.90	0	2,942	0.00%
2022/04/27	0	0.00	1	35.00	36.30	-1	2,812	-0.04%
2022/04/26	0	0.00	1	36.00	34.30	-1	2,765	-0.04%
2022/04/22	0	0.00	3	43.30	40.70	-3	2,618	-0.11%
2022/04/21	15	44.20	10	42.92	41.95	5	2,278	0.22%
2022/04/20	0	0.00	1	41.80	41.80	-1	1,491	-0.07%
2022/04/19	1	39.00	0	0.00	38.00	1	1,025	0.10%
2022/03/02	0	0.00	2	26.80	27.05	-2	822	-0.24%
2022/02/24	1	26.90	0	0.00	26.50	1	835	0.12%
2022/02/18	2	27.20	0	0.00	27.25	2	877	0.23%
2022/02/16	2	27.25	0	0.00	27.25	2	881	0.23%
2021/12/15	0	0.00	1	28.50	28.55	-1	727	-0.14%
2021/11/30	0	0.00	4	28.90	28.85	-4	1,112	-0.36%
2021/11/29	6	32.12	1	32.00	31.90	5	1,063	0.47%
2021/11/22	2	28.50	0	0.00	28.45	2	831	0.24%
2021/09/08	4	36.19	4	35.81	33.65	0	1,663	0.00%
2021/08/19	0	0.00	10	30.00	30.00	-10	4,253	-0.24%
2021/07/19	1	35.00	0	0.00	35.45	1	6,843	0.01%
2021/07/16	0	0.00	3	35.45	35.30	-3	6,839	-0.04%
2021/07/14	1	34.05	1	35.00	35.05	0	6,822	0.00%
2021/07/13	0	0.00	5	34.85	33.90	-5	6,786	-0.07%
2021/07/09	0	0.00	1	37.00	36.15	-1	6,727	-0.01%
2021/07/07	1	36.80	0	0.00	36.50	1	6,695	0.01%
2021/07/05	0	0.00	3	37.90	37.80	-3	6,663	-0.05%
2021/06/22	0	0.00	1	40.40	39.95	-1	6,395	-0.02%
2021/06/21	0	0.00	2	40.05	39.70	-2	6,357	-0.03%
2021/06/18	2	42.18	1	42.00	41.45	1	6,300	0.02%
2021/06/16	0	0.00	1	43.35	42.05	-1	6,214	-0.02%
2021/06/15	1	43.80	0	0.00	43.75	1	6,135	0.02%
2021/06/11	0	0.00	1	46.30	46.15	-1	6,020	-0.02%
2021/06/08	0	0.00	3	49.23	47.45	-3	5,540	-0.05%
2021/06/07	1	48.40	1	49.75	49.75	0	5,219	0.00%
2021/06/04	2	48.73	8	45.97	45.25	-6	5,098	-0.12%
2021/06/03	11	49.55	13	48.51	48.10	-2	4,922	-0.04%
2021/06/02	14	48.42	4	45.80	48.25	10	4,647	0.22%
2021/06/01	9	49.43	22	51.76	47.45	-13	4,055	-0.32%
2021/05/31	2	52.70	1	52.70	52.70	1	3,656	0.03%
2021/05/28	15	47.95	1	47.95	47.95	14	3,604	0.39%
2021/05/27	13	43.55	8	43.56	43.60	5	3,454	0.14%
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/24	1	37.95	1	37.75	37.25	0	3,070	0.00%
2021/05/20	2	38.83	2	38.40	36.80	0	2,914	0.00%
2021/05/19	4	38.30	3	38.45	37.30	1	2,824	0.04%
2021/05/18	7	39.70	6	40.13	40.20	1	2,714	0.04%
2021/05/17	2	42.33	2	41.50	42.45	0	2,551	0.00%
2021/05/14	23	43.10	26	39.03	38.60	-3	2,373	-0.13%
2021/05/13	30	41.63	27	42.52	42.75	3	2,057	0.15%
2021/05/12	0	0.00	4	38.40	38.90	-4	1,660	-0.24%
2021/05/11	3	35.88	2	35.90	35.40	1	1,384	0.07%
2021/05/10	4	38.65	1	38.25	38.40	3	1,304	0.23%
2021/05/07	0	0.00	2	37.30	37.95	-2	1,217	-0.16%
2021/05/06	2	36.35	3	37.68	35.50	-1	1,131	-0.09%
2021/05/05	4	39.54	7	38.79	38.80	-3	1,031	-0.29%
2021/05/04	2	37.78	3	38.25	38.25	-1	664	-0.15%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	2	31.70	0	0.00	31.65	2	433	0.46%
2021/04/26	1	29.00	1	28.80	28.70	0	346	0.00%
2021/04/19	0	0.00	3	28.05	28.00	-3	319	-0.94%
2021/01/11	9	27.20	9	27.19	27.20	0	387	0.00%
2020/11/30	0	0.00	2	30.10	30.40	-2	506	-0.40%
2020/10/27	3	30.35	0	0.00	30.35	3	1,045	0.29%
2020/10/07	1	30.85	0	0.00	30.50	1	1,550	0.06%
2020/10/06	0	0.00	1	31.05	30.80	-1	1,597	-0.06%
2020/10/05	1	31.25	1	31.95	31.00	0	1,854	0.00%
2020/09/25	0	0.00	1	29.30	29.15	-1	2,204	-0.05%
2020/09/24	1	30.05	0	0.00	30.00	1	2,231	0.04%
2020/09/11	2	32.30	0	0.00	32.00	2	2,862	0.07%
2020/09/10	0	0.00	3	33.72	33.25	-3	3,096	-0.10%
2020/09/08	2	32.45	0	0.00	33.10	2	3,335	0.06%
2020/09/07	1	32.70	0	0.00	32.30	1	3,417	0.03%
2020/09/01	1	35.20	0	0.00	34.10	1	3,706	0.03%
2020/08/21	0	0.00	2	32.50	32.40	-2	4,256	-0.05%
2020/08/17	0	0.00	1	33.65	33.70	-1	5,341	-0.02%
2020/07/31	7	37.74	1	36.25	36.25	6	6,405	0.09%
2020/07/14	7	37.30	7	37.79	36.65	0	6,505	0.00%
2020/07/13	0	0.00	1	36.55	36.45	-1	6,398	-0.02%
2020/07/10	2	42.98	2	38.20	37.25	0	6,383	0.00%
2020/07/09	4	40.46	6	39.83	40.95	-2	6,132	-0.03%
2020/07/08	2	38.00	0	0.00	37.25	2	5,903	0.03%
2020/07/02	1	38.20	1	38.00	37.55	0	5,864	0.00%
2020/06/30	0	0.00	20	36.79	36.55	-20	5,816	-0.34%
2020/06/29	21	38.18	1	37.90	38.00	20	5,877	0.34%
2020/06/23	0	0.00	1	37.15	36.25	-1	5,838	-0.02%
2020/06/22	1	37.80	0	0.00	37.50	1	5,833	0.02%
2020/06/19	5	38.08	0	0.00	37.85	5	5,802	0.09%
2020/06/18	10	39.95	10	39.28	38.80	0	5,703	0.00%
2020/06/16	1	37.60	2	37.48	37.60	-1	5,318	-0.02%
2020/06/15	1	37.50	4	37.94	36.70	-3	5,210	-0.06%
2020/06/12	4	36.14	0	0.00	36.50	4	5,072	0.08%
2020/06/11	1	34.90	0	0.00	34.50	1	4,995	0.02%
2020/06/10	0	0.00	6	37.74	37.40	-6	4,936	-0.12%
2020/06/09	5	36.95	0	0.00	37.00	5	4,868	0.10%
2020/05/29	1	38.90	1	39.15	39.80	0	4,643	0.00%
2020/05/28	3	38.17	2	37.25	36.80	1	4,483	0.02%
2020/05/26	2	42.93	4	43.25	41.95	-2	4,197	-0.05%
2020/05/25	2	40.43	3	40.43	41.15	-1	3,826	-0.03%
2020/05/22	0	0.00	4	36.99	37.45	-4	3,556	-0.11%
2020/05/21	0	0.00	1	34.75	34.45	-1	3,278	-0.03%
2020/05/20	4	35.39	1	34.30	34.30	3	3,202	0.09%
2020/05/19	1	34.85	1	34.50	35.10	0	3,067	0.00%
2020/05/14	1	31.40	1	30.90	29.05	0	2,473	0.00%
2020/05/13	3	30.85	5	30.63	30.20	-2	2,387	-0.08%
2020/05/12	3	28.57	3	28.52	29.45	0	2,154	0.00%
2020/05/11	0	0.00	2	25.80	26.80	-2	2,091	-0.10%
2020/05/08	2	26.73	0	0.00	25.80	2	2,053	0.10%
2020/05/07	2	27.68	2	27.13	27.10	0	2,016	0.00%
2020/05/06	0	0.00	5	29.73	27.15	-5	1,982	-0.25%
2020/05/05	2	27.35	4	26.35	27.80	-2	1,816	-0.11%
2020/04/30	3	25.85	1	25.70	26.00	2	1,690	0.12%
2020/04/29	1	25.40	0	0.00	25.70	1	1,699	0.06%
2020/04/27	0	0.00	1	25.50	25.75	-1	1,684	-0.06%
2020/04/24	4	26.56	2	27.20	25.65	2	1,659	0.12%
2020/04/21	1	23.85	0	0.00	23.55	1	1,486	0.07%
2020/04/20	0	0.00	1	25.00	25.00	-1	1,470	-0.07%
2020/04/09	0	0.00	1	25.70	25.30	-1	1,333	-0.07%
2020/04/08	0	0.00	1	26.15	26.00	-1	1,312	-0.08%
2020/04/06	3	25.48	5	25.67	25.70	-2	1,207	-0.17%
2020/03/31	5	25.33	4	25.53	26.10	1	1,123	0.09%
2020/03/27	2	22.63	1	22.90	22.35	1	956	0.10%
2020/03/19	0	0.00	1	16.90	16.35	-1	813	-0.12%
2020/03/12	0	0.00	2	23.80	23.55	-2	744	-0.27%
2020/03/11	1	26.00	1	26.15	25.50	0	721	0.00%
2020/03/09	3	29.82	3	27.35	27.25	0	679	0.00%
2020/03/06	7	28.76	14	29.56	29.80	-7	568	-1.23%
2020/03/03	2	27.30	0	0.00	26.85	2	380	0.53%
2020/02/03	0	0.00	5	26.10	25.95	-5	224	-2.22%
2020/01/30	5	25.15	0	0.00	26.00	5	155	3.22%
2019/12/13	0	0.00	1	23.80	23.90	-1	126	-0.79%
2019/11/26	1	25.35	1	25.15	25.10	0	106	0.00%
2019/11/25	1	26.00	0	0.00	25.75	1	100	0.99%
2019/11/01	1	23.55	0	0.00	23.70	1	62	1.61%
2019/09/10	0.5	24.95	0	0.00	24.95	0.5	92	0.54%
2019/06/11	3	25.15	0	0.00	25.15	3	145	2.06%
2019/05/20	1	24.70	0	0.00	24.75	1	139	0.71%
2019/02/27	0	0.00	1	25.50	25.50	-1	71	-1.39%
2018/11/22	1	24.40	0	0.00	24.50	1	219	0.46%
2018/11/21	3	24.60	0	0.00	24.60	3	218	1.37%
2018/11/15	3	24.35	0	0.00	24.50	3	217	1.38%
2018/10/02	1	28.35	0	0.00	28.20	1	175	0.57%
2018/10/01	0	0.00	4	30.20	28.55	-4	166	-2.40%
2018/08/22	4	25.00	0	0.00	24.95	4	86	4.60%
2018/05/17	1	28.55	0	0.00	28.60	1	169	0.59%
2018/02/21	1	26.85	0	0.00	26.80	1	102	0.98%
2018/02/08	0.2	27.50	0	0.00	27.10	0.2	103	0.22%
2018/02/07	0.3	27.50	0	0.00	27.35	0.3	104	0.26%
2018/01/25	1	29.40	0.3	29.40	29.45	0.7	111	0.63%