邦特 (4107)-日盛-土城券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
251張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	112.00	0	0.00	111.50	1	193	0.52%
2022/09/27	0	0.00	1	113.00	115.50	-1	192	-0.52%
2022/09/26	1	120.00	0	0.00	115.50	1	190	0.53%
2022/09/05	0	0.00	1	112.50	119.00	-1	137	-0.72%
2022/06/16	1	116.00	0	0.00	112.00	1	82	1.21%
2021/12/17	0	0.00	1	112.50	112.50	-1	167	-0.60%
2021/11/18	1	112.50	0	0.00	112.50	1	191	0.52%
2021/10/14	0	0.00	5	100.20	100.50	-5	177	-2.82%
2021/10/05	5	109.00	0	0.00	108.50	5	159	3.14%
2021/05/28	4	117.00	4	117.00	116.50	0	194	0.00%
2021/05/17	0	0.00	1	112.00	108.00	-1	178	-0.56%
2021/05/03	1	123.50	0	0.00	124.00	1	143	0.69%
2021/04/12	3	127.50	0	0.00	127.00	3	145	2.06%
2021/03/03	5	126.50	0	0.00	127.00	5	127	3.93%
2020/08/13	0	0.00	1	138.50	139.00	-1	640	-0.16%
2020/07/14	1	155.50	0	0.00	154.50	1	710	0.14%
2020/07/10	0	0.00	1.1	161.62	158.00	-1.1	709	-0.15%
2020/06/17	0	0.00	1	146.00	149.50	-1	665	-0.15%
2020/06/16	0	0.00	2	142.00	142.50	-2	642	-0.31%
2020/06/15	2	141.00	0	0.00	141.00	2	651	0.31%
2020/05/20	0	0.00	1	123.00	124.50	-1	568	-0.18%
2020/05/14	1	116.50	2	117.50	116.00	-1	523	-0.19%
2020/04/07	1	105.00	0	0.00	105.50	1	513	0.19%
2020/04/01	0	0.00	1	95.50	95.50	-1	507	-0.20%
2020/03/27	0	0.00	0.1	92.00	91.00	-0.1	506	-0.02%
2020/03/26	1	89.00	0	0.00	90.70	1	504	0.20%
2020/03/25	1	91.80	0.2	92.00	91.00	0.8	507	0.16%
2020/03/23	0	0.00	0.1	83.80	81.90	-0.1	505	-0.02%
2020/03/20	1	84.40	0	0.00	84.80	1	503	0.20%
2020/03/19	0	0.00	2	80.75	79.70	-2	497	-0.40%
2020/03/18	1	88.50	0	0.00	85.00	1	481	0.21%
2020/03/17	0	0.00	16	89.08	88.50	-16	480	-3.33%
2020/03/13	2	101.50	2	102.50	104.50	0	464	0.00%
2020/03/11	0	0.00	1	119.00	116.50	-1	447	-0.22%
2020/02/21	1	119.50	1	121.50	121.50	0	454	0.00%
2020/02/20	1	118.00	0	0.00	118.00	1	442	0.23%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2019/12/12	0	0.00	2	127.50	125.00	-2	585	-0.34%
2019/12/11	0	0.00	0.5	128.00	127.00	-0.5	578	-0.09%
2019/12/06	2	130.25	1	132.50	130.00	1	592	0.17%
2019/12/03	0	0.00	1	132.00	131.00	-1	600	-0.17%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/22	0	0.00	1	134.00	134.00	-1	624	-0.16%
2019/11/21	0	0.00	1	131.50	130.50	-1	618	-0.16%
2019/11/18	1	133.00	1	132.50	132.00	0	643	0.00%
2019/11/15	3	132.83	1	132.50	132.50	2	657	0.30%
2019/11/14	1	130.00	1	132.50	132.00	0	678	0.00%
2019/11/11	17	136.97	0	0.00	133.50	17	677	2.51%
2019/11/06	2	135.00	2	133.50	134.00	0	676	0.00%
2019/11/04	1	134.50	0	0.00	133.00	1	667	0.15%
2019/09/26	0.2	126.50	0	0.00	126.50	0.2	882	0.02%
2019/09/25	0.2	129.00	0	0.00	127.50	0.2	912	0.02%
2019/09/24	0	0.00	0.3	131.00	128.50	-0.3	907	-0.03%
2019/09/19	0	0.00	2	123.50	123.50	-2	898	-0.22%
2019/09/11	0	0.00	1	125.00	125.50	-1	898	-0.11%
2019/09/10	1	123.50	0	0.00	123.50	1	894	0.11%
2019/09/09	2	128.00	0	0.00	128.00	2	888	0.22%
2019/09/02	0	0.00	0.1	139.50	133.50	-0.1	884	-0.01%
2019/08/02	0	0.00	1	131.00	132.00	-1	750	-0.13%
2019/07/31	1	129.00	1	130.50	130.50	0	757	0.00%
2019/07/26	1	132.50	0	0.00	133.00	1	724	0.14%
2019/07/16	0.5	134.00	1	135.00	134.00	-0.5	600	-0.08%
2019/07/12	0	0.00	1	126.50	128.50	-1	599	-0.17%
2019/07/10	0	0.00	1	127.50	127.50	-1	607	-0.16%
2019/07/08	0	0.00	1	131.00	127.00	-1	633	-0.16%
2019/07/05	1.2	129.00	0	0.00	129.00	1.2	618	0.19%
2019/07/04	0.2	127.50	0	0.00	127.50	0.2	606	0.03%
2019/07/02	2	123.25	1	127.50	127.50	1	580	0.17%
2019/06/26	4	122.00	4	121.00	121.00	0	577	0.00%
2019/06/24	0	0.00	2	120.75	121.00	-2	600	-0.33%
2019/06/21	1	120.50	0	0.00	119.00	1	616	0.16%
2019/06/20	1	120.00	0	0.00	119.00	1	632	0.16%
2019/06/19	0	0.00	1	123.50	122.00	-1	627	-0.16%
2019/06/17	0	0.00	3	123.00	123.50	-3	628	-0.48%
2019/06/11	1	119.50	1	121.50	120.00	0	666	0.00%
2019/06/06	0	0.00	1	116.50	118.00	-1	662	-0.15%
2019/04/29	1	114.50	0	0.00	113.00	1	914	0.11%
2019/04/19	2.1	121.40	5	123.50	119.50	-2.9	918	-0.32%
2019/04/18	3	125.67	2.5	127.10	124.00	0.5	900	0.06%
2019/04/16	0	0.00	1	120.00	122.00	-1	849	-0.12%
2019/04/15	5	120.00	0	0.00	119.50	5	843	0.59%
2019/04/12	1	118.00	0	0.00	120.00	1	851	0.12%
2019/03/14	0.3	115.00	0	0.00	114.00	0.3	856	0.04%
2019/03/07	0.2	120.00	0	0.00	119.50	0.2	853	0.02%
2019/03/06	0.3	123.00	1	122.50	123.50	-0.7	849	-0.08%
2019/02/27	0	0.00	1	113.00	113.50	-1	824	-0.12%
2019/02/26	0.2	112.50	0	0.00	112.50	0.2	832	0.02%
2019/02/25	1.3	117.78	0	0.00	117.00	1.3	829	0.15%
2019/02/22	1	115.50	1	119.50	117.50	0	826	0.00%
2019/01/21	0.2	98.90	0	0.00	98.80	0.2	651	0.03%
2019/01/15	0	0.00	1	97.00	97.00	-1	645	-0.15%
2019/01/14	1	97.80	0	0.00	97.70	1	644	0.16%
2019/01/08	1	97.50	0	0.00	99.50	1	629	0.16%
2019/01/04	0	0.00	6	99.00	94.40	-6	625	-0.96%
2019/01/03	0	0.00	2	97.00	98.40	-2	618	-0.32%
2018/12/13	2	95.00	0	0.00	95.30	2	605	0.33%
2018/12/04	0	0.00	1	92.20	91.60	-1	542	-0.18%
2018/11/09	1	83.50	0	0.00	83.00	1	516	0.19%
2018/09/20	0	0.00	1.1	97.52	95.50	-1.1	803	-0.14%
2018/08/20	6	105.00	0	0.00	105.00	6	1,145	0.52%
2018/08/17	0	0.00	6	106.50	106.50	-6	1,176	-0.51%
2018/08/13	6.1	102.99	0	0.00	101.50	6.1	1,336	0.46%
2018/08/07	1	113.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	0	0.00	1	115.00	115.50	-1	1,549	-0.06%
2018/08/01	1	114.50	1	115.00	114.00	0	1,585	0.00%
2018/07/24	2	113.50	2	110.50	115.50	0	1,866	0.00%
2018/07/19	1	114.50	0	0.00	114.00	1	1,969	0.05%
2018/07/17	2	118.25	2	118.50	114.00	0	2,086	0.00%
2018/07/09	0	0.00	1	99.90	104.00	-1	2,305	-0.04%
2018/06/21	0	0.00	0.4	113.00	113.00	-0.4	2,291	-0.02%
2018/06/19	0	0.00	0.2	115.00	108.50	-0.2	2,277	-0.01%
2018/06/01	0	0.00	1	128.00	129.50	-1	2,060	-0.05%
2018/05/29	1	127.50	0	0.00	120.00	1	1,977	0.05%
2018/05/28	0	0.00	1	123.50	126.00	-1	1,954	-0.05%
2018/05/22	1	132.00	0	0.00	129.00	1	1,864	0.05%
2018/05/21	0	0.00	1	123.00	126.50	-1	1,800	-0.06%
2018/05/16	0	0.00	40	123.38	124.00	-40	1,731	-2.31%
2018/05/15	41	124.17	1	124.00	127.00	40	1,684	2.37%
2018/05/04	0	0.00	25	116.00	118.00	-25	1,457	-1.72%
2018/05/03	16	121.81	0	0.00	121.00	16	1,386	1.15%
2018/04/30	10	119.00	0	0.00	120.00	10	1,246	0.80%
2018/04/27	0	0.00	1	115.50	116.50	-1	1,192	-0.08%
2018/04/26	1	118.00	0	0.00	110.00	1	1,177	0.08%
2018/04/25	0	0.00	2	114.00	116.50	-2	1,150	-0.17%
2018/04/24	0.2	108.00	25	115.56	108.00	-24.8	1,142	-2.17%
2018/04/23	27	120.06	0	0.00	117.50	27	1,079	2.50%
2018/04/19	0	0.00	3	118.33	116.00	-3	1,008	-0.30%
2018/04/18	3	110.83	5	111.80	114.50	-2	872	-0.23%
2018/04/17	1.2	104.43	0	0.00	104.50	1.2	742	0.15%
2018/04/16	0.2	101.00	0	0.00	101.00	0.2	719	0.03%
2018/04/10	0	0.00	1	99.80	101.50	-1	746	-0.13%
2018/04/09	1	99.90	0	0.00	100.50	1	740	0.14%
2018/04/03	0	98.70	0	0.00	98.70	0	736	0.00%
2018/03/31	0	101.00	0	0.00	101.00	0	747	0.00%
2018/03/30	0	0.00	1	100.50	99.10	-1	740	-0.13%
2018/03/29	1	101.50	1	101.00	100.50	0	738	0.00%
2018/03/27	0	0.00	0	99.00	97.10	0	726	0.00%
2018/03/15	0	94.80	0	0.00	95.00	0	890	0.00%
2018/03/14	0	95.00	0	0.00	95.00	0	932	0.00%
2018/03/13	0	0.00	0	98.00	95.00	0	940	0.00%
2018/03/06	0	92.80	0	0.00	92.80	0	1,060	0.00%
2018/02/09	0	0.00	1	80.40	84.40	-1	1,131	-0.09%
2018/02/05	1	99.80	0	0.00	100.50	1	1,081	0.09%
2018/02/01	0	0.00	0	104.50	101.50	0	1,143	0.00%
2018/01/23	2	104.50	0	0.00	104.00	2	1,132	0.18%
2018/01/19	1	105.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	0	0.00	0.3	106.00	106.50	-0.3	1,105	-0.03%
2018/01/16	0.1	102.50	0	0.00	103.00	0.1	1,084	0.01%
2018/01/15	0	103.50	1	103.00	104.00	-1	1,074	-0.09%
2018/01/10	1	99.30	0	0.00	98.60	1	1,072	0.09%
2018/01/09	0	0.00	0.8	104.00	98.50	-0.8	1,068	-0.08%
2018/01/02	0	98.70	0	0.00	98.50	0	1,092	0.00%