元翎 (4564)-日盛-土城券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.40
漲幅
+1.82%
成交量
453張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	23.60	0	0.00	23.60	1	747	0.13%
2023/03/24	1	24.65	0	0.00	24.50	1	684	0.15%
2023/03/20	1	24.30	0	0.00	24.75	1	652	0.15%
2023/03/09	0	0.00	1	25.45	25.10	-1	582	-0.17%
2023/03/02	0	0.00	1	25.60	25.55	-1	540	-0.18%
2023/03/01	1	25.30	0	0.00	25.25	1	529	0.19%
2023/02/24	0	26.55	0	0.00	26.10	0	511	0.00%
2023/02/23	0	0.00	1	26.45	26.80	-1	495	-0.20%
2023/02/22	0	26.95	0	0.00	26.80	0	468	0.00%
2023/02/21	1	27.30	1	27.40	27.35	0	438	0.00%
2023/02/20	0	0.00	1	25.50	25.50	-1	354	-0.28%
2023/02/15	0	23.70	0	0.00	23.55	0	304	0.00%
2023/02/13	2	23.90	0	0.00	23.95	2	295	0.68%
2023/02/06	1	24.75	0	0.00	24.85	1	255	0.39%
2023/02/03	0	0.00	5	25.05	25.10	-5	249	-2.00%
2022/04/12	0	0.00	1	34.70	34.95	-1	250	-0.40%
2022/03/31	1	35.95	0	0.00	35.75	1	266	0.38%
2022/02/07	0	0.00	4	38.00	38.65	-4	358	-1.12%
2021/10/07	0	0.00	1	41.30	42.70	-1	2,143	-0.05%
2021/10/06	0	0.00	1	41.50	40.05	-1	2,207	-0.05%
2021/10/01	0	0.00	1	42.00	41.00	-1	2,552	-0.04%
2021/08/23	8	44.25	9	44.33	44.50	-1	3,903	-0.03%
2021/08/19	3	41.60	3	42.37	40.60	0	3,958	0.00%
2021/08/10	0	0.00	1	44.50	45.30	-1	4,032	-0.02%
2021/08/09	1	47.30	1	46.70	46.20	0	4,037	0.00%
2021/08/06	2	47.40	0	0.00	46.90	2	4,053	0.05%
2021/08/05	0	0.00	2	46.55	46.35	-2	4,081	-0.05%
2021/08/02	1	48.10	1	49.30	49.50	0	4,220	0.00%
2021/07/30	0	0.00	1	49.00	49.05	-1	4,262	-0.02%
2021/07/29	2	50.65	0	0.00	49.90	2	4,329	0.05%
2021/07/28	1	48.50	7	49.96	51.20	-6	4,393	-0.14%
2021/07/27	0	0.00	1	53.40	51.40	-1	4,506	-0.02%
2021/07/26	2	52.90	0	0.00	52.90	2	4,905	0.04%
2021/07/21	1	53.40	0	0.00	53.40	1	5,649	0.02%
2021/07/19	2	52.85	3	53.77	54.70	-1	5,913	-0.02%
2021/07/15	1	49.80	0	0.00	49.80	1	5,698	0.02%
2021/07/13	2	49.38	1	50.00	48.90	1	5,627	0.02%
2021/07/12	2	50.90	2	50.30	50.20	0	5,566	0.00%
2021/07/09	3	50.80	0	0.00	50.50	3	5,516	0.05%
2021/07/08	18	51.36	19	51.91	52.40	-1	5,424	-0.02%
2021/07/07	1	49.30	2	49.18	49.25	-1	5,279	-0.02%
2021/07/05	1	48.25	0	48.35	48.85	1	5,168	0.02%
2021/07/02	1	48.25	0.1	48.05	47.65	0.9	5,137	0.02%
2021/07/01	2	47.63	1	48.50	47.50	1	5,106	0.02%
2021/06/30	1	45.65	5	47.68	48.90	-4	5,019	-0.08%
2021/06/29	1	45.00	0	0.00	45.00	1	5,027	0.02%
2021/06/28	0.1	47.10	0	0.00	46.20	0.1	4,989	0.00%
2021/06/25	2	47.35	4	47.63	47.00	-2	4,935	-0.04%
2021/06/24	10	47.64	2	47.75	48.10	8	4,848	0.17%
2021/06/17	3	44.95	0	0.00	45.70	3	4,836	0.06%
2021/05/17	1	35.30	0	0.00	33.30	1	5,030	0.02%
2021/05/13	0	0.00	1	36.95	36.55	-1	4,914	-0.02%
2021/05/12	1	40.40	0	0.00	38.15	1	4,831	0.02%
2021/05/11	0	0.00	1	43.05	42.25	-1	4,730	-0.02%
2021/05/10	3	44.08	2	45.80	44.15	1	4,668	0.02%
2021/05/07	0	0.00	2	42.88	44.80	-2	4,621	-0.04%
2021/05/06	1	45.20	6	45.18	41.65	-5	4,567	-0.11%
2021/05/05	5	45.61	6	45.23	44.80	-1	4,513	-0.02%
2021/05/04	5	47.48	5.1	45.34	45.30	-0.1	4,403	0.00%
2021/05/03	5	51.46	8	50.64	50.30	-3	4,201	-0.07%
2021/04/29	27	48.11	33	47.42	50.10	-6	3,752	-0.16%
2021/04/28	4	45.60	16.1	42.64	45.60	-12.1	3,317	-0.37%
2021/04/27	10.1	42.93	8	43.71	42.90	2.1	3,128	0.07%
2021/04/26	24.1	42.63	23	42.64	43.45	1.1	2,913	0.04%
2021/04/23	10	38.65	0	0.00	39.50	10	2,568	0.39%
2021/04/06	0	0.00	1	37.60	37.50	-1	2,501	-0.04%
2021/03/23	0	0.00	1	39.40	38.90	-1	2,214	-0.05%
2021/03/19	1	40.25	3	39.22	40.00	-2	2,011	-0.10%
2021/03/18	0	0.00	1	38.40	38.10	-1	1,804	-0.06%
2021/03/02	0	0.00	1	37.30	36.60	-1	1,522	-0.07%
2021/02/23	14	40.73	4	41.75	40.65	10	1,284	0.78%
2021/02/22	9	39.49	5	40.10	40.15	4	1,121	0.36%
2021/02/03	2	31.90	2	31.75	31.50	0	799	0.00%
2021/01/28	1	33.20	1	32.80	33.20	0	766	0.00%
2021/01/15	0	0.00	1	31.80	31.25	-1	639	-0.16%
2021/01/13	5	35.24	2	34.88	32.50	3	616	0.49%
2021/01/12	2	32.85	0	0.00	33.40	2	415	0.48%
2020/12/25	0	0.00	1	29.40	29.50	-1	338	-0.30%
2020/11/06	0	0.00	1	28.30	28.50	-1	802	-0.12%
2020/11/05	1	27.75	0	0.00	27.80	1	833	0.12%
2020/09/25	0	0.00	1	29.35	29.35	-1	1,494	-0.07%
2020/09/22	1	31.80	0	0.00	31.60	1	1,678	0.06%
2020/09/04	0	0.00	1	32.95	33.10	-1	1,616	-0.06%
2020/08/27	1	32.65	0	0.00	32.75	1	1,738	0.06%
2020/07/28	0	0.00	3	38.10	37.25	-3	1,427	-0.21%
2020/07/24	5	38.60	0	0.00	38.45	5	1,344	0.37%
2020/06/11	1	35.65	0	0.00	34.40	1	915	0.11%
2020/06/05	1	36.35	1	36.05	36.35	0	935	0.00%
2020/04/29	0	0.00	1	31.00	31.10	-1	1,006	-0.10%
2020/04/28	1	30.55	0	0.00	30.55	1	1,007	0.10%
2020/04/06	0	0.00	26	27.90	27.80	-26	1,074	-2.42%
2020/03/31	26	27.08	0	0.00	27.00	26	1,071	2.43%
2020/03/02	0	0.00	1	35.00	34.85	-1	947	-0.11%
2020/02/27	1	36.00	0	0.00	34.85	1	949	0.11%
2020/02/06	1	36.15	0	0.00	36.15	1	831	0.12%
2020/02/05	1	35.80	0	0.00	35.80	1	799	0.13%
2020/02/03	0	0.00	1	33.90	34.50	-1	756	-0.13%
2020/01/31	1	35.90	0	0.00	36.40	1	740	0.14%
2019/11/27	1	47.90	1	48.20	48.10	0	800	0.00%
2019/11/11	0	0.00	1	47.15	46.30	-1	1,029	-0.10%
2019/11/07	2	48.58	1	48.30	48.40	1	1,038	0.10%
2019/10/31	1	49.95	1	48.95	48.70	0	1,079	0.00%
2019/10/02	0	0.00	1	53.90	54.00	-1	1,441	-0.07%
2019/09/26	0	0.00	1	54.00	53.90	-1	1,507	-0.07%
2019/09/20	1	54.90	0	0.00	54.70	1	1,600	0.06%
2019/09/05	1	59.20	0	0.00	59.40	1	1,591	0.06%
2019/08/27	0	0.00	1	59.10	59.00	-1	1,671	-0.06%
2019/08/23	0	0.00	1	60.10	59.80	-1	1,666	-0.06%
2019/08/21	1	61.20	0	0.00	61.20	1	1,634	0.06%
2019/08/15	0	0.00	2	59.20	59.10	-2	1,647	-0.12%
2019/08/12	0	0.00	1	57.50	58.20	-1	1,651	-0.06%
2019/08/08	1	57.50	0	0.00	57.20	1	1,653	0.06%
2019/08/02	0	0.00	2	58.10	58.20	-2	1,697	-0.12%
2019/08/01	0	0.00	1	59.40	59.70	-1	1,701	-0.06%
2019/07/31	1	58.80	0	0.00	58.70	1	1,699	0.06%
2019/07/29	2	60.40	0	0.00	60.30	2	1,660	0.12%
2019/07/23	2	57.85	0	0.00	57.50	2	1,526	0.13%
2019/07/22	1	57.00	0	0.00	57.00	1	1,517	0.07%
2019/07/15	0	0.00	10	56.76	57.00	-10	1,512	-0.66%
2019/07/12	1	56.80	0	0.00	56.50	1	1,529	0.07%
2019/07/08	1	60.00	0	0.00	58.80	1	1,551	0.06%
2019/07/03	9	57.43	4	57.15	57.80	5	1,595	0.31%
2019/06/18	0	0.00	2	52.30	52.40	-2	1,973	-0.10%
2019/06/14	5	54.86	0	0.00	54.70	5	2,043	0.24%
2019/05/31	0	0.00	1	54.10	54.00	-1	2,662	-0.04%
2019/05/27	0	0.00	1	54.10	54.30	-1	2,864	-0.03%
2019/05/24	1	53.70	0	0.00	53.40	1	2,872	0.03%
2019/05/21	1	60.70	0	0.00	60.70	1	3,008	0.03%
2019/05/20	0	0.00	10	61.80	60.50	-10	3,014	-0.33%
2019/05/15	0	0.00	1	66.60	66.00	-1	2,986	-0.03%
2019/05/13	1	64.80	0	0.00	66.30	1	2,989	0.03%
2019/04/30	1	63.50	0	0.00	63.50	1	2,932	0.03%
2019/04/22	0	0.00	1	64.80	65.10	-1	2,931	-0.03%
2019/04/17	1	65.90	0	0.00	66.00	1	2,805	0.04%
2019/04/16	1	65.20	0	0.00	65.30	1	2,783	0.04%
2019/04/15	5	68.40	0	0.00	68.10	5	2,722	0.18%
2019/04/12	0	0.00	1	69.10	68.90	-1	2,705	-0.04%
2019/04/10	1	70.80	1	70.40	70.80	0	2,656	0.00%
2019/04/09	1	68.70	0	0.00	70.70	1	2,629	0.04%
2019/03/28	2	69.15	3	70.80	68.70	-1	2,428	-0.04%
2019/03/27	2	72.00	0	0.00	71.80	2	2,361	0.08%
2019/03/26	2	71.95	0	0.00	72.00	2	2,339	0.09%
2019/03/25	0	0.00	2	73.70	74.50	-2	2,288	-0.09%
2019/03/22	5	74.02	1	73.30	74.90	4	2,244	0.18%
2019/03/21	1	68.40	0	0.00	74.50	1	2,162	0.05%
2019/03/20	0	0.00	2	67.45	67.80	-2	2,012	-0.10%
2019/03/19	2	64.75	3	66.40	67.10	-1	1,976	-0.05%
2019/03/18	3	66.53	3	68.00	66.50	0	1,918	0.00%
2019/03/15	6	62.43	1	63.00	64.90	5	1,767	0.28%
2019/03/14	1	59.00	1	58.60	59.00	0	1,598	0.00%
2019/03/13	1	55.10	1	55.80	57.20	0	1,466	0.00%
2019/03/12	0	0.00	1	51.90	52.10	-1	1,333	-0.07%
2019/03/11	2	52.50	6	53.13	52.50	-4	1,306	-0.31%