台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關-日盛-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07265.00265.1065.1001,5950.00%
2023/03/31265.40265.8065.8001,5370.00%
2023/03/30165.70165.9066.1001,4990.00%
2023/03/29167.20566.9067.10-41,398-0.29%
2023/03/16160.3000.0060.2011,0310.10%
2023/03/09163.0000.0063.0011,4980.07%
2023/03/07264.0000.0063.7021,4670.14%
2023/03/0100.00162.5062.60-11,437-0.07%
2023/02/1400.00160.9060.50-11,483-0.07%
2023/02/07162.5000.0061.5011,5620.06%
2023/01/06158.0000.0057.9012,0930.05%
2022/12/12261.50260.9061.1002,7430.00%
2022/12/0900.00361.4060.90-32,751-0.11%
2022/12/08362.1000.0062.0032,7430.11%
2022/12/0600.00163.9063.70-12,716-0.04%
2022/12/05165.4000.0065.0012,6930.04%
2022/12/02164.80165.2064.6002,6150.00%
2022/11/3000.00159.8059.80-12,338-0.04%
2022/11/2900.00158.8059.60-12,363-0.04%
2022/11/25158.4000.0057.7012,4540.04%
2022/11/24158.20157.9058.3002,4860.00%
2022/11/15161.3000.0061.2012,5180.04%
2022/11/0800.00161.0060.60-12,481-0.04%
2022/11/04160.3000.0060.3012,4980.04%
2022/11/0100.00359.1759.10-32,530-0.12%
2022/10/19262.00262.8061.0002,7410.00%
2022/10/18664.27263.6563.0042,8820.14%
2022/10/17263.70365.0365.50-12,872-0.03%
2022/10/14262.70263.8063.8002,7840.00%
2022/10/13159.8000.0059.8012,7240.04%
2022/10/121062.701063.7063.3002,6740.00%
2022/10/05162.50165.0063.3002,5610.00%
2022/09/2800.00157.9056.20-12,390-0.04%
2022/09/2300.00561.0660.00-52,411-0.21%
2022/09/22361.70460.8061.70-12,442-0.04%
2022/09/21461.50861.6961.50-42,492-0.16%
2022/09/20561.60262.2061.6032,5370.12%
2022/09/19561.72561.9661.6002,5960.00%
2022/09/16262.1000.0062.3022,6430.08%
2022/09/15363.57564.6463.20-22,642-0.08%
2022/09/14463.50263.4064.3022,6350.08%
2022/09/13664.40464.5064.6022,6400.08%
2022/09/12664.23264.1064.1042,6440.15%
2022/09/0100.001764.7263.40-172,615-0.65%
2022/08/31862.4000.0063.0082,5450.31%
2022/08/29563.8200.0062.6052,5510.20%
2022/08/26467.2500.0066.6042,5210.16%
2022/08/2500.00368.1369.00-32,506-0.12%
2022/08/1600.00170.0069.30-13,029-0.03%
2022/08/1100.00170.2068.20-13,030-0.03%
2022/08/10168.4000.0068.1012,9820.03%
2022/08/04165.1000.0066.0012,9460.03%
2022/08/02167.00267.5067.10-12,879-0.03%
2022/08/01370.2300.0069.4032,8270.11%
2022/07/29270.55669.9870.30-42,802-0.14%
2022/07/28170.60370.7071.00-22,767-0.07%
2022/07/27169.7000.0071.5012,7730.04%
2022/07/25870.73670.5571.1022,6120.08%
2022/07/22168.80168.9068.9002,4040.00%
2022/07/2100.00266.8067.30-22,284-0.09%
2022/07/20267.4500.0067.2022,2740.09%
2022/07/19166.50267.9068.00-12,266-0.04%
2022/07/18367.6000.0067.3032,2830.13%
2022/06/27266.45666.4066.80-42,210-0.18%
2022/06/24565.26165.8065.5042,1470.19%
2022/06/2300.00263.2062.30-22,099-0.10%
2022/06/1700.00165.2063.90-12,061-0.05%
2022/06/16164.301066.0964.30-92,047-0.44%
2022/06/1400.00166.0066.30-12,017-0.05%
2022/06/1000.00266.6066.70-21,974-0.10%
2022/06/0900.00166.4066.40-11,944-0.05%
2022/06/06165.5000.0065.5011,8690.05%
2022/06/01366.2000.0066.0031,8320.16%
2022/05/3100.00166.7067.00-11,741-0.06%
2022/05/30164.9000.0064.8011,5870.06%
2022/05/2700.00166.0064.40-11,533-0.07%
2022/05/2600.00263.4062.90-21,410-0.14%
2022/05/2300.00161.7060.70-11,249-0.08%
2022/05/20161.1000.0060.4011,2290.08%
2022/05/1800.00259.1058.60-21,197-0.17%
2022/05/13258.5000.0058.4021,1890.17%
2022/05/05161.90161.7060.8001,1370.00%
2022/05/04262.30661.5061.50-41,119-0.36%
2022/04/2900.00158.2058.10-11,078-0.09%
2022/04/2800.00157.0057.10-11,079-0.09%
2022/04/27157.0000.0057.4011,0740.09%
2022/04/25260.7000.0060.1021,0490.19%
2022/04/212767.201266.2764.20159761.54%
2022/04/20266.4000.0066.4027800.26%
2022/04/19160.70161.4061.4006190.00%
2022/02/2300.004160.8060.90-411,439-2.85%
2022/01/0700.000.366.1665.50-0.34,232-0.01%
2022/01/060.167.8000.0067.100.14,2770.00%
2022/01/053.369.16368.8368.500.34,3660.01%
2021/12/2800.00169.1067.50-15,002-0.02%
2021/12/27168.9000.0068.4015,0710.02%
2021/12/2200.00265.2065.10-25,221-0.04%
2021/12/2100.00264.4064.40-25,253-0.04%
2021/12/200.363.8400.0064.100.35,4010.01%
2021/12/1700.001.364.9163.90-1.35,465-0.02%
2021/12/1600.00465.3865.00-45,455-0.07%
2021/12/150.365.60464.9565.10-3.75,470-0.07%
2021/12/1410.766.351165.1465.10-0.35,514-0.01%
2021/12/1300.00666.3066.60-65,739-0.10%
2021/12/09167.0000.0066.8015,8750.02%
2021/12/08368.5000.0067.8035,8550.05%
2021/12/06268.3500.0068.4025,8330.03%
2021/12/02367.9300.0067.6035,8260.05%
2021/11/30568.50569.5068.7005,7680.00%
2021/11/2900.00566.0067.70-55,741-0.09%
2021/11/26168.0000.0067.2015,7180.02%
2021/11/25669.2300.0069.0065,6880.11%
2021/11/24169.10170.2070.4005,6670.00%
2021/11/23269.7000.0068.8025,6500.04%
2021/11/22772.31171.3070.8065,6240.11%
2021/11/19872.3800.0071.7085,5710.14%
2021/11/18673.77175.0073.5055,4800.09%
2021/11/17174.001874.2973.90-175,231-0.32%
2021/11/16370.2000.0070.0034,9110.06%
2021/11/1500.001670.2970.00-164,757-0.34%
2021/11/1200.001266.5067.00-124,439-0.27%
2021/11/1100.00265.1064.50-24,398-0.05%
2021/11/09164.8000.0065.2014,4050.02%
2021/11/081464.74264.6064.60124,3890.27%
2021/11/05466.6000.0066.0044,3900.09%
2021/11/031267.6900.0067.30124,3720.27%
2021/11/02171.00569.9467.40-44,399-0.09%
2021/11/01468.131570.0970.60-114,228-0.26%
2021/10/291567.85668.2066.7094,1310.22%
2021/10/28667.08266.6066.2044,0870.10%
2021/10/27266.4500.0066.5024,0530.05%
2021/10/2600.00268.5566.50-24,041-0.05%
2021/10/25268.00168.6068.7013,9660.03%
2021/10/2100.00165.3064.40-14,042-0.02%
2021/10/18164.5000.0064.5014,2830.02%
2021/10/1500.001069.0869.50-104,124-0.24%
2021/10/14166.50166.5066.5003,9210.00%
2021/10/1300.00163.9065.50-13,863-0.03%
2021/10/12466.85267.8566.5023,7640.05%
2021/10/08166.40466.0567.60-33,650-0.08%
2021/10/07264.5000.0063.7023,4020.06%
2021/10/0600.00365.0063.30-33,462-0.09%
2021/10/05159.2000.0062.5013,3830.03%
2021/10/0100.00161.9061.90-13,282-0.03%
2021/09/30160.9000.0061.4013,0750.03%
2021/09/29159.9000.0060.1013,0900.03%
2021/09/2700.00261.8062.00-23,172-0.06%
2021/09/24559.5200.0059.5053,0860.16%
2021/09/23156.7000.0057.0013,0850.03%
2021/09/0900.00155.4055.40-14,615-0.02%
2021/08/11165.7000.0065.4014,9980.02%
2021/08/06169.90169.4069.1005,0920.00%
2021/08/05169.1000.0069.3015,0840.02%
2021/07/30266.9000.0066.5025,2330.04%
2021/07/28567.48266.2566.5035,2940.06%
2021/07/27168.8000.0069.4015,3000.02%
2021/07/26269.35572.2473.70-35,144-0.06%
2021/07/2300.00767.4067.00-74,812-0.15%
2021/07/21265.0000.0064.8024,8730.04%
2021/07/20366.3000.0066.1034,8770.06%
2021/07/1600.002269.8068.90-224,973-0.44%
2021/07/14567.70268.4067.7034,9900.06%
2021/07/12170.40171.3071.5004,8880.00%
2021/07/0900.00168.3068.00-14,792-0.02%
2021/07/08169.6000.0069.1014,8630.02%
2021/07/07169.50368.4768.30-24,908-0.04%
2021/07/0600.00269.4068.60-24,980-0.04%
2021/07/05270.50568.3070.60-35,019-0.06%
2021/07/01267.15167.7066.8015,1580.02%
2021/06/30170.5000.0069.4015,1880.02%
2021/06/29671.0700.0068.9065,2490.11%
2021/06/28269.40569.6270.90-35,369-0.06%
2021/06/252272.00971.3870.30135,8210.22%
2021/06/241473.55773.1973.0075,8590.12%
2021/06/231173.761271.9374.00-15,857-0.02%
2021/06/22269.25170.9071.0016,0750.02%
2021/06/21372.90271.7071.1016,4350.02%
2021/06/18163.801365.0168.40-127,143-0.17%
2021/06/171062.7000.0062.20107,0730.14%
2021/06/16262.25362.7762.70-17,087-0.01%
2021/06/1500.00260.4060.80-27,296-0.03%
2021/06/04260.10160.0059.8018,5830.01%
2021/06/02160.60160.9059.9009,6440.00%
2021/05/31161.3000.0061.20110,8480.01%
2021/05/28159.60160.4060.40010,9800.00%
2021/05/2600.00259.5059.40-211,075-0.02%
2021/05/25261.3000.0060.80211,3530.02%
2021/05/24158.80159.7059.70011,4030.00%
2021/05/19255.75255.9056.30011,7920.00%
2021/05/18154.40154.8056.50011,8450.00%
2021/05/10163.0000.0062.60112,2270.01%
2021/05/06160.60260.8060.70-113,114-0.01%
2021/05/05161.20260.4559.50-113,544-0.01%
2021/05/04261.9500.0060.10213,6040.01%
2021/04/2900.00267.2566.50-213,715-0.01%
2021/04/28167.7000.0067.50113,8530.01%
2021/04/27269.15168.6069.10114,0340.01%
2021/04/22367.3700.0067.10314,8300.02%
2021/04/16174.0000.0072.60115,7490.01%
2021/04/1500.00372.8373.30-316,003-0.02%
2021/04/13474.3000.0073.10416,6800.02%
2021/04/1200.00176.8075.00-117,372-0.01%
2021/04/09375.9300.0075.70317,8300.02%
2021/04/07478.28578.0677.50-118,380-0.01%
2021/04/06276.95476.4376.40-218,463-0.01%
2021/04/01176.60177.1076.30018,8340.00%
2021/03/31277.40377.6077.00-119,262-0.01%
2021/03/30680.75480.9379.50219,5570.01%
2021/03/29277.30377.9778.30-119,587-0.01%
2021/03/26976.89777.2376.50219,4900.01%
2021/03/25777.441378.2278.00-619,251-0.03%
2021/03/241277.43777.4177.00518,7340.03%
2021/03/231677.551577.8778.00118,1650.01%
2021/03/22471.90573.5674.00-116,948-0.01%
2021/03/18770.99971.4871.30-216,655-0.01%
2021/03/171071.491772.7871.10-716,366-0.04%
2021/03/16169.00268.1067.90-115,590-0.01%
2021/03/15267.25166.8068.00115,5430.01%
2021/03/12368.30167.7067.70215,4970.01%
2021/03/11867.55267.8567.50615,4530.04%
2021/03/10168.10166.1066.10015,4050.00%
2021/03/09167.9000.0067.30115,3450.01%
2021/03/081372.281171.8870.20215,1460.01%
2021/03/05268.85370.1370.70-114,411-0.01%
2021/03/04669.101669.8768.00-1013,956-0.07%
2021/03/03367.23167.5067.50213,2250.02%
2021/02/25369.37268.4567.10113,1710.01%
2021/02/24167.20367.4366.00-212,911-0.02%
2021/02/23268.001268.1867.10-1012,854-0.08%
2021/02/221267.42268.0567.501012,8010.08%
2021/02/19265.45466.3066.20-212,652-0.02%
2021/02/18263.30163.3063.90112,5940.01%
2021/02/05262.80263.3562.90012,6090.00%
2021/02/03265.2500.0064.20212,6480.02%
2021/02/02362.87463.6865.40-112,485-0.01%
2021/02/01163.30262.4561.90-112,328-0.01%
2021/01/29866.85663.9063.90212,1830.02%
2021/01/28970.30168.5068.50811,8690.07%
2021/01/27266.55669.5070.10-411,135-0.04%
2021/01/21264.15264.1064.60010,2970.00%
2021/01/20266.55166.3065.20110,1270.01%
2021/01/19469.43468.2067.7009,9150.00%
2021/01/151970.31669.8068.10139,5160.14%
2021/01/14469.15469.1371.6008,9510.00%
2021/01/13665.30765.1365.10-18,516-0.01%
2021/01/12168.20466.9067.00-38,306-0.04%
2021/01/11570.88470.6070.8018,1280.01%
2021/01/08269.10468.2567.50-27,910-0.03%
2021/01/07871.01971.2770.00-17,645-0.01%
2021/01/061270.31870.7569.6047,3490.05%
2021/01/051471.891172.9169.6036,8560.04%
2021/01/04664.52567.6069.6016,1100.02%
2020/12/31262.501061.1663.30-85,590-0.14%
2020/12/3000.00158.5057.60-15,045-0.02%
2020/12/291359.02158.6057.80124,8650.25%
2020/12/281459.691660.0660.50-24,583-0.04%
2020/12/254756.903057.0859.00174,1130.41%
2020/12/241454.131054.6254.0043,5530.11%
2020/12/231548.541649.6551.30-13,077-0.03%
2020/12/22147.20249.0349.25-12,499-0.04%
2020/12/18144.7000.0043.3512,3560.04%
2020/12/1100.00243.6043.40-22,262-0.09%
2020/12/0700.00345.4045.40-32,073-0.14%
2020/12/0300.00143.8043.55-11,962-0.05%
2020/12/02143.3000.0043.7011,9410.05%
2020/12/01343.0800.0043.1531,8990.16%
2020/11/2300.00139.9539.80-11,510-0.07%
2020/11/19239.7000.0039.4021,3870.14%
2020/11/1700.001139.0038.75-111,254-0.88%
2020/11/13138.10137.6537.4001,0770.00%
2020/11/11336.32235.8537.0019170.11%
2020/10/20135.0000.0034.6011,0340.10%
2020/10/0700.00134.1034.20-1923-0.11%
2020/09/29133.8000.0033.4511,1050.09%
2020/09/1100.00134.1033.95-11,142-0.09%
2020/09/07136.15136.2535.0501,1290.00%
2020/08/1700.00134.9534.85-11,187-0.08%
2020/08/0700.00335.2034.60-31,217-0.25%
2020/08/06436.1100.0035.5041,2160.33%
2020/07/2800.00235.0034.70-21,139-0.18%
2020/07/2400.00236.7036.05-21,130-0.18%
2020/07/22536.91837.2636.70-31,101-0.27%
2020/07/20735.56635.7035.5011,0470.10%
2020/07/13335.2000.0035.2031,0260.29%
2020/07/09136.50136.3536.5501,0110.00%
2020/07/081036.77637.0237.0549730.41%
2020/06/0500.00133.4033.65-1810-0.12%
2020/06/04134.70134.5533.9008050.00%
2020/06/02132.15131.9531.8507160.00%
2020/05/2700.00131.8031.70-1675-0.15%
2020/05/1500.00231.3030.40-2630-0.32%
2020/05/1400.00331.0331.00-3605-0.50%
2020/05/12632.0000.0031.3565811.03%
2020/04/2300.00127.8028.15-1616-0.16%
2020/04/17228.85228.8528.8006280.00%
2020/04/1500.00228.8528.70-2642-0.31%
2020/04/08227.5000.0027.9026660.30%
2020/03/1300.00226.4027.20-2715-0.28%
2020/03/03133.1000.0033.1016750.15%
2020/01/1700.00237.8038.00-2794-0.25%
2019/12/19237.5000.0037.6028420.24%
2019/12/17137.0000.0037.1517790.13%
2019/12/1600.00236.2536.30-2745-0.27%
2019/11/27236.2500.0036.2529030.22%
2019/11/2100.00236.4036.70-21,069-0.19%
2019/11/2000.00236.3336.20-21,128-0.18%
2019/11/151638.44238.3038.10141,3001.08%
2019/11/06137.3000.0036.7511,4050.07%
2019/11/0500.00338.2337.70-31,406-0.21%
2019/11/04338.0500.0038.0031,4190.21%
2019/11/0100.00337.7338.00-31,421-0.21%
2019/10/31238.05537.8437.60-31,426-0.21%
2019/10/30738.5500.0038.4071,4230.49%
2019/10/2900.001038.5438.80-101,401-0.71%
2019/10/28738.25438.6338.2531,3900.22%
2019/10/25738.31338.9838.2541,3900.29%
2019/10/24739.17439.0638.8531,3800.22%
2019/10/1800.00236.5536.40-21,356-0.15%
2019/10/15236.3500.0035.6521,3900.14%
2019/10/0300.00138.4538.45-11,407-0.07%
2019/09/24141.4000.0041.4511,3870.07%
2019/09/20440.68941.0341.15-51,377-0.36%
2019/09/19540.4000.0040.3051,3600.37%
2019/08/2800.00142.4542.30-11,145-0.09%
2019/08/21143.0000.0042.4018340.12%
2019/08/1600.00541.2541.85-5702-0.71%
2019/08/0200.00138.8038.75-1554-0.18%
2019/07/29140.4000.0040.1015420.18%
2019/07/2500.00340.8040.60-3570-0.53%
2019/07/1600.00138.9039.40-1558-0.18%
2019/07/0100.00236.8536.90-2673-0.30%
2019/06/1100.00134.9035.45-1818-0.12%
2019/06/10335.10234.8534.8518130.12%
2019/04/2900.00136.0035.95-1716-0.14%
2019/04/25137.5500.0037.9016850.15%
2019/04/1500.00136.9035.90-1511-0.20%
2019/04/1100.00935.0035.05-9447-2.01%
2019/04/0900.00135.4035.40-1438-0.23%
2019/04/08634.9500.0034.9564221.42%
2019/04/03334.9000.0034.9034190.71%
2019/04/0200.00435.2835.30-4411-0.97%
2019/04/01335.8000.0035.8033630.83%
2019/03/0700.00132.6531.95-1382-0.26%
2019/03/06332.78232.9032.7013860.26%
2019/02/2500.00132.3532.90-1410-0.24%
2019/01/1700.00129.6529.45-1735-0.14%
2018/11/1400.001029.0529.40-10838-1.19%
2018/11/121029.85229.7529.5088220.97%
2018/11/09430.13130.2030.2037580.40%
2018/11/07129.3000.0029.5016950.14%
2018/11/0500.00229.0029.30-2702-0.28%
2018/11/02228.80128.5528.6516750.15%
2018/10/3100.00527.8027.70-5675-0.74%
2018/10/26627.86127.5527.9557370.68%
2018/10/24127.95127.9527.5507110.00%
2018/10/19127.3500.0027.4517050.14%
2018/10/18128.4500.0027.8017050.14%
2018/10/17528.60128.7028.5547040.57%
2018/10/15128.1000.0027.8017080.14%
2018/09/20130.7500.0030.7018510.12%
2018/08/2100.00133.9534.80-11,368-0.07%
2018/08/16134.7000.0034.7011,3580.07%
2018/07/19436.8900.0036.8041,2000.33%
2018/07/1600.00136.7537.65-11,166-0.09%
2018/06/2800.00233.9533.90-2989-0.20%
2018/06/27135.1000.0035.1019650.10%
2018/06/2500.00637.5035.25-6965-0.62%
2018/06/2200.00137.6537.50-1928-0.11%
2018/06/211037.10137.0037.3097781.16%
2018/05/154033.8700.0033.60409514.21%
2018/04/1700.00235.5835.10-21,070-0.19%
2018/04/1600.00136.2036.00-11,085-0.09%
2018/03/26136.6000.0036.4511,2370.08%
2018/03/22238.8500.0038.0521,2440.16%
2018/03/12139.0000.0039.1511,4560.07%
2018/03/08139.5000.0039.8011,4710.07%
2018/03/07139.8500.0039.5011,4810.07%
2018/01/0900.00246.8046.00-23,863-0.05%
2018/01/08247.0500.0046.2023,8920.05%
乙盛-KY 相關文章