LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-日盛-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2400.000.1189.00188.00-0.1390-0.01%
2023/03/230.1189.0000.00188.500.13880.03%
2023/03/220.1191.0000.00189.500.13840.01%
2023/03/200.1187.000187.00186.000.13840.03%
2023/03/1500.000.1187.00184.00-0.1377-0.01%
2023/03/1300.002.2190.23193.00-2.2364-0.60%
2023/03/100.1191.5000.00193.500.13600.03%
2023/02/231.1181.0000.00181.501.13180.35%
2023/02/170.1175.0000.00174.500.13080.03%
2023/02/0900.000169.50169.5002990.00%
2023/02/080.1169.5000.00170.000.12990.03%
2023/02/070.1167.5000.00168.500.12970.02%
2023/02/020.1168.5000.00168.000.12860.03%
2022/12/290.1163.0000.00163.500.13310.04%
2022/12/190.1165.5000.00169.000.13590.03%
2022/12/1500.001168.00167.50-1346-0.29%
2022/12/050.5170.0000.00170.500.53560.14%
2022/11/300.1167.5000.00170.000.13570.01%
2022/11/280.1165.0000.00164.500.13550.03%
2022/11/210.1165.0000.00164.500.13560.03%
2022/10/131.1150.1800.00149.001.13430.32%
2022/07/2700.000.1152.00152.50-0.1413-0.02%
2022/07/0500.001135.00136.50-1419-0.24%
2022/06/300.1139.5000.00138.000.14120.02%
2022/05/120.1157.0000.00156.000.14130.02%
2022/05/110.1160.5000.00159.500.14100.02%
2022/04/141178.001182.00178.0005320.00%
2022/04/1200.001172.00173.00-1561-0.18%
2022/03/220171.0000.00171.5006510.00%
2022/02/241171.9900.00170.0016270.16%
2022/02/2300.001175.50174.50-1620-0.16%
2022/01/100.3167.5000.00167.500.34680.06%
2022/01/071.1167.5900.00167.001.14610.24%
2022/01/0600.000.1171.00171.00-0.1446-0.02%
2022/01/031158.5000.00159.5013650.27%
2021/12/291155.5000.00156.5013460.29%
2021/12/140.2145.7600.00145.000.23250.06%
2021/11/1800.001152.00152.00-1493-0.20%
2021/11/161146.0000.00147.0014730.21%
2021/09/064145.004144.00143.0005800.00%
2021/04/2000.000136.00137.0009990.00%
2021/03/2400.001133.00133.50-1850-0.12%
2021/03/2300.000132.00132.5008470.00%
2021/03/050120.5000.00119.5007030.00%
2021/02/1900.001.2124.00124.00-1.2696-0.17%
2021/02/1800.000.3122.00122.50-0.3694-0.04%
2021/01/271123.0000.00123.0017680.13%
2021/01/2500.001.4126.54127.00-1.4783-0.18%
2021/01/221126.0000.00126.0017530.13%
2021/01/150.3120.0000.00120.000.36860.04%
2021/01/0800.001120.00121.50-1675-0.15%
2020/12/1500.001121.00120.00-1688-0.15%
2020/11/1700.001122.00121.50-1660-0.15%
2020/11/096123.006122.00122.5006320.00%
2020/11/041117.5000.00117.0016240.16%
2020/10/161117.0000.00116.5018520.12%
2020/08/131119.5000.00120.0011,2380.08%
2020/08/0600.002128.25127.00-21,221-0.16%
2020/08/051122.502123.50124.00-11,184-0.08%
2020/07/2200.002114.00115.50-21,111-0.18%
2020/07/1500.002113.75113.50-21,093-0.18%
2020/07/131112.0000.00113.0011,0860.09%
2020/07/101112.501.2113.67112.00-0.21,085-0.02%
2020/07/0900.001122.00122.00-11,026-0.10%
2020/07/0700.002117.25117.00-2955-0.21%
2020/07/032114.501114.00115.0019290.11%
2020/07/012110.751112.00111.0019350.11%
2020/06/292109.0000.00108.0029350.21%
2020/06/171107.5000.00108.0019980.10%
2020/06/151106.0000.00105.5011,0390.10%
2020/06/121105.5000.00106.0011,0490.10%
2020/06/0500.001108.50108.50-11,084-0.09%
2020/06/011106.0000.00106.0011,0860.09%
2020/05/2200.003105.83104.50-31,079-0.28%
2020/05/141102.0000.00101.0011,0530.09%
2020/05/132102.0000.00103.0021,0540.19%
2020/04/3000.001101.00103.00-11,030-0.10%
2020/04/20197.4000.0096.7011,1170.09%
2020/04/15296.30197.2097.1011,1440.09%
2020/04/070.292.0000.0091.800.21,1280.02%
2020/03/2700.00188.0088.00-11,063-0.09%
2020/03/26185.9000.0086.8011,0370.10%
2020/02/2100.003107.00107.00-31,129-0.27%
2020/02/203107.5000.00107.5031,1320.26%
2020/02/1200.001109.00110.50-11,103-0.09%
2020/02/1100.001108.00108.00-11,088-0.09%
2020/01/161113.5000.00113.5011,0120.10%
2020/01/131108.0000.00108.0011,0290.10%
2020/01/0600.001103.00104.00-11,106-0.09%
2019/11/21199.9000.00100.0019760.10%
2019/11/1500.000.797.1097.10-0.7945-0.07%
2019/10/2900.00295.9096.20-21,045-0.19%
2019/10/211100.50198.3098.3001,0330.00%
2019/10/1500.00199.0099.90-1947-0.11%
2019/10/0900.00296.3096.50-2905-0.22%
2019/10/07296.8000.0096.8029010.22%
2019/09/18296.3000.0095.3027880.25%
2019/09/12193.30192.8092.8007490.00%
2019/08/2600.00291.6092.00-2653-0.31%
2019/08/0600.00184.8084.90-1534-0.19%
2019/08/01286.1500.0086.3025380.37%
2019/07/2200.00187.5087.10-1526-0.19%
2019/07/16187.0000.0087.0015390.19%
2019/04/1800.00384.6084.20-3490-0.61%
2019/04/1600.00183.3083.40-1473-0.21%
2019/04/1500.001183.2083.20-11470-2.34%
2019/03/28079.9000.0079.9004270.00%
2019/03/2500.00179.2079.00-1427-0.23%
2019/03/21179.40379.0079.90-2410-0.49%
2019/03/2000.00577.5077.90-5384-1.30%
2019/03/18575.4000.0075.8053761.33%
2019/02/1300.00273.3073.90-2402-0.50%
2019/01/18269.7000.0070.2024820.41%
2018/12/22169.3000.0069.7015540.18%
2018/12/1100.00170.1071.10-1578-0.17%
2018/11/281069.7400.0070.00105691.76%
2018/08/2800.00277.5077.70-2585-0.34%
2018/08/24275.8000.0075.6025830.34%
2018/08/21277.3000.0077.9025690.35%
2018/08/20377.5000.0077.5035700.53%
2018/08/1300.00181.8082.00-1514-0.19%
2018/08/03182.5000.0082.6014960.20%
2018/05/1400.00480.1079.90-4686-0.58%
2018/05/10480.6000.0080.4046890.58%
2018/04/1800.00183.2083.10-11,037-0.10%
2018/04/1300.00184.8084.70-11,077-0.09%
2018/03/30084.3000.0084.2001,2070.00%
2018/03/20287.8000.0088.0021,1520.17%
2018/02/21083.0000.0083.0001,3200.00%
2018/01/23191.4000.0088.8011,3570.07%
2018/01/1600.00185.7087.30-11,156-0.09%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章