宏遠證 (6015)-日盛-土城券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	10.20	0	0.00	10.15	0	1,075	0.00%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.09%
2023/03/22	0	0.00	1	10.00	9.97	-1	1,050	-0.10%
2023/03/20	0	0.00	0	10.30	9.74	0	1,070	0.00%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/02/24	0	10.05	0	0.00	10.00	0	1,102	0.00%
2023/02/23	0	10.15	0	0.00	10.05	0	1,086	0.00%
2023/02/16	1	9.50	0	0.00	9.50	1	1,046	0.10%
2023/02/06	0.9	9.40	0	0.00	9.42	0.9	1,020	0.09%
2023/01/17	0	0.00	2	8.82	8.81	-2	938	-0.21%
2023/01/16	1	8.52	0	0.00	8.53	1	922	0.11%
2023/01/13	0.3	8.83	0	0.00	8.75	0.3	875	0.03%
2023/01/12	0.7	8.81	0	0.00	8.78	0.7	876	0.08%
2023/01/09	0	0.00	1	8.84	8.83	-1	878	-0.11%
2022/12/23	2	9.02	0	0.00	8.94	2	879	0.23%
2022/11/30	1	10.00	0	0.00	10.05	1	526	0.19%
2022/09/29	5	9.28	0	0.00	9.45	5	847	0.59%
2022/07/28	1	11.30	0	0.00	11.25	1	1,204	0.08%
2022/07/01	1	12.65	0	0.00	12.50	1	1,564	0.06%
2022/06/17	1	13.85	0	0.00	13.85	1	1,524	0.07%
2022/05/12	2	15.00	0	0.00	14.90	2	1,471	0.14%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/09	1	15.80	0	16.65	15.85	1	1,491	0.07%
2022/05/06	0	0.00	0.8	16.50	16.30	-0.8	1,484	-0.05%
2022/05/04	0	0.00	1	16.50	16.50	-1	1,494	-0.07%
2022/05/03	0	0.00	1.3	16.29	16.35	-1.3	1,524	-0.08%
2022/04/29	0	0.00	0.9	16.22	16.10	-0.9	1,527	-0.06%
2022/04/28	0	0.00	0.5	16.00	15.95	-0.5	1,552	-0.03%
2022/04/27	5	15.85	1	15.92	15.80	4	1,539	0.26%
2022/04/26	0	0.00	0.2	16.40	16.30	-0.2	1,532	-0.01%
2022/04/25	5	16.20	0.4	16.35	16.25	4.6	1,529	0.30%
2022/04/22	20	16.65	0	0.00	16.65	20	1,518	1.32%
2022/04/20	0	0.00	0.9	16.73	16.70	-0.9	1,533	-0.06%
2022/04/19	1	16.45	2.8	16.55	16.60	-1.8	1,550	-0.11%
2022/04/18	0	0.00	1	16.75	16.75	-1	1,515	-0.07%
2022/04/07	0	0.00	0	15.50	15.30	0	1,386	0.00%
2022/03/09	0	0.00	0.2	15.60	15.30	-0.2	1,683	-0.01%
2022/03/08	1	14.85	1	15.06	14.90	0	1,683	0.00%
2022/03/07	1	15.70	0	0.00	15.70	1	1,649	0.06%
2022/03/04	1	16.40	0	0.00	16.40	1	1,628	0.06%
2022/02/22	1	15.75	1	15.93	15.90	0	1,644	0.00%
2022/02/14	1	15.80	1	15.90	15.80	0	1,717	0.00%
2022/02/11	2	16.20	1.8	16.38	16.15	0.2	1,756	0.01%
2022/01/25	1	15.90	1	16.08	15.85	0	1,850	0.00%
2022/01/24	1	16.30	1	16.45	16.30	0	1,832	0.00%
2022/01/21	2	16.75	7	16.94	16.60	-5	1,828	-0.27%
2022/01/19	1	17.15	0.9	17.33	17.15	0.1	1,803	0.00%
2022/01/12	2	17.73	1.9	17.87	17.70	0.1	1,793	0.00%
2022/01/11	0	0.00	4	17.90	17.95	-4	1,770	-0.23%
2022/01/07	1.7	18.04	0	0.00	18.00	1.7	1,758	0.10%
2022/01/05	1	18.25	0	0.00	18.25	1	1,746	0.06%
2022/01/03	6	18.88	2	19.15	18.95	4	1,742	0.23%
2021/12/24	0	0.00	20	17.05	17.00	-20	1,564	-1.28%
2021/12/15	5	16.75	5	16.65	16.75	0	1,660	0.00%
2021/12/14	5	16.70	0	0.00	16.70	5	1,679	0.30%
2021/12/08	2	17.30	2	17.33	17.15	0	1,709	0.00%
2021/12/06	0	0.00	1	16.65	16.55	-1	1,684	-0.06%
2021/11/04	0	0.00	1	16.30	16.15	-1	2,383	-0.04%
2021/10/22	3	15.80	0	0.00	15.75	3	2,812	0.11%
2021/10/19	0	0.00	1	15.90	15.90	-1	3,009	-0.03%
2021/10/05	0	0.00	0.2	16.50	16.60	-0.2	4,233	0.00%
2021/10/04	0	0.00	0.2	17.10	15.90	-0.2	4,433	-0.01%
2021/09/30	0	0.00	1	17.75	17.75	-1	5,015	-0.02%
2021/09/27	0	0.00	2	18.35	18.35	-2	5,898	-0.03%
2021/09/08	1	18.90	0.6	19.10	18.95	0.4	9,308	0.00%
2021/08/26	0	0.00	1	19.90	19.90	-1	12,885	-0.01%
2021/08/25	0	0.00	1	20.00	19.90	-1	13,637	-0.01%
2021/08/18	0.4	20.05	0	0.00	20.10	0.4	16,303	0.00%
2021/08/17	0	0.00	3	19.20	19.20	-3	16,522	-0.02%
2021/08/12	0	0.00	5	20.35	20.30	-5	17,541	-0.03%
2021/08/11	5	20.35	0	0.00	20.10	5	17,882	0.03%
2021/08/10	6	20.44	6	20.61	20.15	0	18,057	0.00%
2021/08/09	2	21.65	2	21.82	21.65	0	18,142	0.00%
2021/08/04	1	22.55	0	0.00	22.55	1	19,193	0.01%
2021/07/29	0	0.00	3	23.00	23.15	-3	21,335	-0.01%
2021/07/23	0	0.00	10	23.50	23.50	-10	22,396	-0.04%
2021/07/22	1	22.95	0	0.00	23.00	1	22,618	0.00%
2021/07/16	1	24.90	0	0.00	24.35	1	24,215	0.00%
2021/07/13	0	0.00	2	23.60	23.65	-2	24,840	-0.01%
2021/07/08	1	25.50	4	25.65	25.50	-3	24,991	-0.01%
2021/07/07	3	25.15	3.4	25.62	25.20	-0.4	24,700	0.00%
2021/07/06	0	0.00	9	26.08	26.00	-9	24,686	-0.04%
2021/07/05	0	0.00	5	25.10	25.20	-5	24,367	-0.02%
2021/07/02	6	25.28	6	25.23	25.20	0	24,335	0.00%
2021/07/01	21	26.66	4	26.50	26.00	17	24,086	0.07%
2021/06/30	4	26.01	19	25.94	26.05	-15	23,473	-0.06%
2021/06/29	5	24.35	0	0.00	24.35	5	22,811	0.02%
2021/06/28	7	24.44	1	24.60	25.00	6	22,666	0.03%
2021/06/25	0	0.00	16	23.85	23.75	-16	22,217	-0.07%
2021/06/24	0	0.00	5	23.84	23.80	-5	22,199	-0.02%
2021/06/23	21	23.40	5	23.36	23.45	16	22,128	0.07%
2021/06/22	8	24.96	7	24.59	24.10	1	21,967	0.00%
2021/06/21	20	24.80	30	23.91	24.60	-10	21,750	-0.05%
2021/06/18	11	24.18	0	0.00	24.00	11	21,229	0.05%
2021/06/17	20	24.34	4	23.85	24.45	16	21,168	0.08%
2021/06/16	3	24.60	2	24.60	24.20	1	21,070	0.00%
2021/06/15	4	25.80	4	25.65	25.90	0	20,789	0.00%
2021/06/11	1	24.85	1	25.50	25.15	0	20,462	0.00%
2021/06/10	1	24.75	0	0.00	24.50	1	20,167	0.00%
2021/06/09	11	24.78	9	25.24	25.40	2	19,949	0.01%
2021/06/08	11	26.04	3	26.50	25.70	8	19,564	0.04%
2021/06/07	1	25.70	0	0.00	25.80	1	18,981	0.01%
2021/06/04	0	0.00	1	28.25	27.30	-1	18,354	-0.01%
2021/06/03	0	0.00	4	28.08	28.40	-4	18,099	-0.02%
2021/06/02	12	28.25	25.1	28.00	27.80	-13.1	17,770	-0.07%
2021/06/01	8.1	26.84	2	27.58	27.65	6.1	17,022	0.04%
2021/05/28	2	24.85	14	24.86	24.90	-12	15,672	-0.08%
2021/05/27	0	0.00	1	22.85	22.65	-1	15,016	-0.01%
2021/05/25	3	21.40	8	21.59	21.45	-5	14,323	-0.03%
2021/05/24	5	21.89	0	0.00	21.75	5	14,071	0.04%
2021/05/21	0	0.00	6	20.64	20.80	-6	13,560	-0.04%
2021/05/20	3	19.70	0	0.00	18.95	3	13,224	0.02%
2021/05/19	5	19.71	2	19.75	19.85	3	13,009	0.02%
2021/05/18	1	18.15	3	18.40	19.10	-2	12,695	-0.02%
2021/05/17	1	18.60	0.2	18.60	17.40	0.8	12,612	0.01%
2021/05/14	2	19.28	10	20.88	19.30	-8	12,442	-0.06%
2021/05/13	19	21.35	11	22.02	20.05	8	12,103	0.07%
2021/05/12	4	23.36	16	23.97	22.10	-12	11,754	-0.10%
2021/05/11	33	25.15	18	25.29	24.55	15	11,267	0.13%
2021/05/10	9	23.87	15	23.99	24.05	-6	10,242	-0.06%
2021/05/07	9	21.05	9	20.51	21.90	0	9,583	0.00%
2021/05/06	1	20.45	0	0.00	20.90	1	9,424	0.01%
2021/05/04	24	21.60	0	0.00	20.60	24	9,079	0.26%
2021/05/03	3	23.20	5	22.55	22.60	-2	8,753	-0.02%
2021/04/29	0	0.00	3	23.20	22.40	-3	8,514	-0.04%
2021/04/28	2	21.75	2	22.70	21.80	0	8,239	0.00%
2021/04/27	16.2	22.77	11	22.68	22.50	5.2	8,042	0.06%
2021/04/26	3	22.80	50	22.29	23.30	-47	7,607	-0.62%
2021/04/23	13	21.29	5	21.56	21.20	8	7,207	0.11%
2021/04/22	44	22.12	2	21.85	22.50	42	7,063	0.59%
2021/04/21	5	19.77	6	20.53	21.00	-1	6,716	-0.01%
2021/04/20	14	19.12	10	19.28	19.10	4	6,609	0.06%
2021/04/16	10	17.10	5	15.80	17.20	5	6,440	0.08%
2021/04/15	5	15.75	0	0.00	15.65	5	6,624	0.08%
2021/04/14	0	0.00	4	14.35	14.90	-4	6,861	-0.06%
2021/03/29	0	0.00	3	12.75	12.80	-3	8,130	-0.04%
2021/03/25	3	12.60	0	0.00	12.70	3	8,568	0.04%
2021/03/24	0	12.40	0	0.00	12.50	0	8,565	0.00%
2021/03/23	0	0.00	1	12.55	12.30	-1	8,557	-0.01%
2021/02/25	2	11.75	0	0.00	11.70	2	8,455	0.02%
2021/02/19	2	11.30	2	11.50	11.25	0	8,268	0.00%
2021/02/02	0	0.00	1	12.55	12.80	-1	7,816	-0.01%
2021/02/01	1	12.00	0	0.00	12.05	1	7,778	0.01%
2021/01/20	0	0.00	2	13.10	13.10	-2	7,109	-0.03%
2021/01/11	3	14.07	0	0.00	14.20	3	5,663	0.05%
2021/01/05	0	0.00	10	12.29	12.30	-10	3,661	-0.27%
2021/01/04	10	12.05	0	0.00	12.10	10	3,448	0.29%
2020/12/29	10	10.20	10	10.05	10.05	0	2,167	0.00%
2020/12/28	0	0.00	1	9.91	9.98	-1	1,998	-0.05%
2020/12/23	0	0.00	2	9.76	9.65	-2	1,856	-0.11%
2020/12/22	25	9.73	25	9.98	9.45	0	1,811	0.00%
2020/12/18	0	0.00	1	8.86	9.00	-1	1,280	-0.08%
2020/12/15	0	0.00	1	9.19	8.99	-1	1,243	-0.08%
2020/12/14	0	0.00	2	9.14	9.12	-2	1,207	-0.17%
2020/12/01	0	0.00	10	8.01	8.03	-10	730	-1.37%
2020/11/24	5	7.62	0	0.00	7.63	5	863	0.58%
2020/08/31	2	8.39	0	0.00	8.54	2	2,588	0.08%
2020/08/10	0	0.00	2	8.52	8.64	-2	2,095	-0.10%
2020/08/07	0	0.00	36	8.88	8.83	-36	1,984	-1.81%
2020/08/04	8	9.34	0	0.00	9.33	8	1,851	0.43%
2020/07/31	0	0.00	2	9.43	9.30	-2	1,765	-0.11%
2020/07/28	0	0.00	1	9.15	9.00	-1	1,483	-0.07%
2020/07/27	3	8.78	0	0.00	8.80	3	1,173	0.26%
2020/07/13	0	0.00	2	8.06	8.07	-2	610	-0.33%
2020/07/10	5	8.09	3	7.90	8.06	2	569	0.35%
2020/05/25	0	6.04	0	0.00	6.08	0	364	0.00%
2020/01/10	0	0.00	20	6.77	6.80	-20	434	-4.61%
2019/06/28	0	0.00	15	6.35	6.35	-15	255	-5.86%
2019/06/27	0	0.00	19	6.36	6.34	-19	262	-7.24%
2019/06/26	0	0.00	3	6.35	6.36	-3	258	-1.16%
2019/06/25	1	6.37	1	6.37	6.33	0	254	0.00%
2019/06/24	1	6.39	1	6.39	6.34	0	252	0.00%
2019/06/20	1	6.40	1	6.40	6.36	0	252	0.00%
2019/06/19	0	0.00	0	6.35	6.37	0	252	0.00%
2019/06/18	2	6.41	2	6.41	6.37	0	253	0.00%
2019/06/17	2	6.43	2	6.43	6.38	0	253	0.00%
2019/06/13	0	0.00	2	6.40	6.40	-2	256	-0.78%
2019/06/12	4	6.40	1	6.44	6.41	3	256	1.17%
2019/06/10	3	6.43	1	6.42	6.41	2	250	0.80%
2019/06/06	2	6.41	1	6.41	6.39	1	247	0.40%
2019/06/05	3	6.40	0	0.00	6.40	3	249	1.20%
2019/06/04	20	6.36	1	6.43	6.37	19	253	7.51%
2019/06/03	11	6.36	0	0.00	6.39	11	253	4.35%
2019/05/21	0	0.00	2	6.35	6.36	-2	263	-0.76%
2019/05/20	0	0.00	3	6.34	6.33	-3	263	-1.14%
2019/05/14	6	6.28	1	6.34	6.35	5	275	1.82%
2019/05/07	1	6.57	31	6.54	6.54	-30	269	-11.12%
2019/04/30	1	6.69	1	6.69	6.62	0	272	0.00%
2019/04/29	5	6.69	3	6.70	6.66	2	270	0.74%
2019/04/26	1	6.69	1	6.69	6.65	0	271	0.00%
2019/04/23	1	6.77	1	6.77	6.75	0	270	0.00%
2019/04/22	2	6.80	2	6.80	6.80	0	272	0.00%
2019/04/18	5	6.80	2	6.81	6.76	3	270	1.11%
2019/04/17	3	6.73	0	0.00	6.75	3	267	1.12%
2019/04/15	5	6.79	1	6.85	6.77	4	264	1.51%
2019/04/12	15	6.87	4	6.92	6.82	11	260	4.23%
2019/04/11	5	6.62	9	6.81	6.89	-4	212	-1.88%
2019/04/10	5	6.64	0	0.00	6.68	5	198	2.52%
2019/04/09	0	0.00	2	6.69	6.67	-2	195	-1.02%
2019/04/01	2	6.63	22	6.63	6.64	-20	187	-10.65%
2019/03/29	6	6.56	0	0.00	6.56	6	180	3.32%
2019/03/28	14	6.57	2	6.61	6.57	12	182	6.57%
2019/03/27	10	6.59	0	0.00	6.57	10	188	5.31%
2019/03/20	0	0.00	1	6.69	6.64	-1	192	-0.52%
2019/03/19	1	6.70	9	6.78	6.70	-8	191	-4.18%
2019/03/18	9	6.64	0	0.00	6.72	9	192	4.68%
2018/04/17	0	0.00	7	7.59	7.54	-7	627	-1.11%
2018/02/06	0	0.00	3	7.75	7.50	-3	977	-0.31%
2018/01/29	1	8.51	0	0.00	8.59	1	943	0.11%