台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    275
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰詠 (6266)籌碼相關-日盛-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06836.58536.8037.0033,9210.08%
2023/03/31135.7500.0035.8513,8660.03%
2023/03/2400.001235.6835.20-123,772-0.32%
2023/03/23335.95335.8235.5503,7490.00%
2023/03/221535.10335.4736.95123,6700.33%
2023/03/16132.3000.0032.1513,4140.03%
2023/03/10332.98133.1033.0023,2850.06%
2023/03/09233.0800.0032.9523,2510.06%
2023/03/08134.5000.0034.6513,0890.03%
2023/03/07134.65234.1034.30-13,024-0.03%
2023/03/0100.00134.2034.50-12,752-0.04%
2023/02/2400.00133.0533.50-12,519-0.04%
2023/02/23032.4000.0032.3502,3780.00%
2023/02/2100.00132.0031.65-12,159-0.05%
2023/02/20132.4000.0033.1011,9970.05%
2023/02/17131.45131.6031.8001,9120.00%
2023/02/16131.5000.0031.5011,8690.05%
2023/02/15131.4000.0031.6011,7560.06%
2023/02/14030.6500.0031.3001,7130.00%
2023/02/13831.781031.6831.90-21,608-0.12%
2023/02/103130.053029.1430.0511,2460.08%
2023/02/02125.4500.0025.4018380.12%
2022/12/1600.00126.2025.95-1729-0.14%
2022/12/15126.8500.0026.8017040.14%
2022/12/07225.0000.0025.1526150.33%
2022/12/0200.00825.8025.70-8664-1.20%
2022/12/01825.8800.0025.8086631.21%
2022/11/30125.7000.0025.5516710.15%
2022/11/0900.00124.1525.60-1882-0.11%
2022/11/04122.8000.0023.1519810.10%
2022/10/2700.00123.3023.40-11,168-0.09%
2022/10/0400.000.123.7023.80-0.11,336-0.01%
2022/09/30123.0000.0023.2011,3480.07%
2022/09/1200.000.125.1025.05-0.11,365-0.01%
2022/09/0600.00126.8526.10-11,336-0.07%
2022/09/0200.00226.8527.10-21,337-0.15%
2022/08/23226.7300.0027.5521,6850.12%
2022/08/2200.00227.4527.80-21,652-0.12%
2022/08/19228.3500.0028.5021,6230.12%
2022/08/1600.00227.0527.00-21,460-0.14%
2022/08/1000.002.225.9426.35-2.21,290-0.17%
2022/08/0100.00124.7524.70-11,099-0.09%
2022/07/25223.4000.0023.7021,2640.16%
2022/07/22123.1500.0022.9511,2370.08%
2022/07/08120.1500.0020.1511,2070.08%
2022/07/0500.00219.4019.40-21,232-0.16%
2022/07/0400.00819.1419.20-81,235-0.65%
2022/07/011119.8500.0019.25111,2460.88%
2022/06/22121.2500.0021.2511,2660.08%
2022/06/2100.00122.1022.50-11,257-0.08%
2022/06/1600.00725.5524.95-71,246-0.56%
2022/06/14625.3800.0025.5561,2550.48%
2022/06/1300.00125.0025.00-11,251-0.08%
2022/06/09326.5000.0026.0031,2500.24%
2022/06/07125.50125.6525.3501,2350.00%
2022/06/0200.00427.2126.00-41,231-0.32%
2022/06/01226.8000.0026.8521,0260.19%
2022/05/25423.65523.7023.95-11,127-0.09%
2022/05/20123.6500.0023.4511,2210.08%
2022/05/1000.00322.8523.00-31,564-0.19%
2022/05/063.222.9800.0023.453.22,3290.14%
2022/05/0500.00223.2023.15-22,429-0.08%
2022/05/04323.1500.0023.1532,5710.12%
2022/04/29124.95125.2025.1002,8650.00%
2022/03/300.125.05125.1525.10-0.98,023-0.01%
2022/03/28025.4800.0025.1508,5640.00%
2022/03/2400.002425.9025.90-248,593-0.28%
2022/03/2300.00626.0025.90-68,588-0.07%
2022/03/22325.7800.0025.8038,5790.03%
2022/03/18225.7500.0026.0028,5580.02%
2022/03/1400.00425.8025.85-48,500-0.05%
2022/03/11525.9800.0026.0558,4870.06%
2022/03/0900.00424.4524.75-48,454-0.05%
2022/03/0800.00124.2024.05-18,440-0.01%
2022/03/04127.401026.9527.10-98,332-0.11%
2022/03/03426.90126.7526.9538,2930.04%
2022/03/02526.78126.8526.9048,2550.05%
2022/02/252125.32825.3025.60138,1760.16%
2022/02/17326.52226.5826.5517,9870.01%
2022/02/16226.3500.0026.4027,9480.03%
2022/02/1500.00125.6525.55-17,908-0.01%
2022/02/14426.24325.8525.7517,8730.01%
2022/02/1000.00127.8027.45-17,764-0.01%
2022/02/09229.2000.0028.3027,6560.03%
2022/02/08726.85526.9427.4526,9330.03%
2022/02/07426.93826.7426.70-46,874-0.06%
2022/01/26525.8400.0026.5056,7630.07%
2022/01/25327.6000.0025.8536,6120.05%
2022/01/201529.05329.5729.50126,1030.20%
2022/01/19431.04631.7529.75-25,942-0.03%
2022/01/18232.1000.0031.8025,7640.03%
2022/01/17832.73532.2631.8035,6340.05%
2022/01/14133.10131.7032.7505,4530.00%
2022/01/13232.85933.0033.80-75,254-0.13%
2022/01/12732.621.133.4031.805.94,8560.12%
2022/01/11837.43439.8534.7544,3720.09%
2022/01/10237.40435.6838.50-23,460-0.06%
2022/01/07834.64234.6035.0063,0720.20%
2022/01/0600.00332.4533.50-32,715-0.11%
2022/01/04230.0300.0030.9022,4310.08%
2022/01/03130.801.630.9130.00-0.62,280-0.03%
2021/12/3000.003.428.5928.90-3.42,043-0.17%
2021/12/29428.2800.0028.0041,9160.21%
2021/12/27126.551.227.9627.85-0.21,480-0.01%
2021/12/24325.755.426.2125.85-2.41,169-0.21%
2021/12/23824.245.324.4324.452.77420.36%
2021/12/2200.002.123.4523.45-2.1499-0.42%
2021/12/21521.35321.3521.3521811.10%
2021/12/1400.00119.7019.70-1129-0.77%
2021/10/28219.30219.4019.4001280.00%
2021/08/16119.1500.0019.1512420.41%
2021/07/2600.00122.5022.45-1254-0.39%
2021/07/2100.00122.2022.00-1294-0.34%
2021/07/13122.9000.0022.3013050.33%
2021/07/0600.00221.6021.60-2273-0.73%
2021/07/01121.2500.0021.1512770.36%
2021/06/2900.00221.1021.10-2282-0.71%
2021/03/3000.002020.9220.95-20278-7.17%
2020/09/24318.8500.0018.6032761.08%
2020/09/0300.00520.2520.15-5319-1.56%
2020/08/13519.4500.0019.3555120.98%
2020/08/07519.0500.0019.3055830.86%
2020/07/1600.00318.9218.95-3719-0.42%
2020/06/1600.00119.3019.20-1744-0.13%
2020/06/12119.0500.0019.4017620.13%
2020/06/0500.000.121.8521.95-0.1716-0.01%
2020/06/02622.18121.9522.0556820.73%
2020/06/0100.000.121.4021.50-0.1634-0.01%
2020/05/2800.00120.8520.80-1610-0.16%
2020/05/1800.00121.2521.20-1587-0.17%
2020/05/0600.00521.2021.20-5460-1.08%
2020/05/04520.2000.0020.5554281.17%
2020/03/20116.3500.0016.3516740.15%
2020/03/17216.8000.0016.6526570.30%
2020/03/13117.1000.0017.7016490.15%
2020/03/09120.3000.0020.0516570.15%
2019/11/06222.43222.5521.9004250.00%
2019/08/3000.00221.2021.20-2670-0.30%
2019/08/29221.3000.0021.2026720.30%
2019/08/06221.60222.0522.1006870.00%
2019/08/050.322.6500.0022.600.36910.04%
2019/07/0400.00126.3526.40-1984-0.10%
2019/06/27126.4000.0026.3011,2690.08%
2019/06/2600.00130.1029.95-11,251-0.08%
2019/05/29127.3500.0027.3011,6940.06%
2019/05/2300.00126.9026.90-11,962-0.05%
2019/05/2000.00127.0026.55-12,324-0.04%
2019/05/10126.95127.4026.9503,1850.00%
2019/04/29129.9000.0029.5513,6210.03%
2019/04/1100.001032.1031.30-103,575-0.28%
2019/04/101031.9000.0032.05103,5420.28%
2019/04/09132.751033.1032.05-93,517-0.26%
2019/04/0800.00232.6333.50-23,457-0.06%
2019/04/031030.90231.0031.7083,3760.24%
2019/04/0200.00131.7531.05-13,360-0.03%
2019/04/01230.7000.0030.8023,2970.06%
2019/03/1300.00529.2029.30-53,502-0.14%
2019/03/11129.70130.3029.0503,5330.00%
2019/02/2700.00131.6031.00-13,520-0.03%
2019/02/25130.4500.0031.2013,5090.03%
2019/02/22131.1500.0031.3013,4660.03%
2019/02/21531.9000.0032.0053,4850.14%
2019/02/19232.05532.1531.70-33,419-0.09%
2019/02/18530.90130.9031.9543,2780.12%
2019/02/1300.00429.2529.45-43,236-0.12%
2019/02/12127.551127.9728.90-103,205-0.31%
2019/02/11127.20526.7127.65-43,055-0.13%
2019/01/30425.20124.6025.1532,8730.10%
2019/01/29124.1000.0024.1012,8600.03%
2019/01/2800.001224.3524.35-122,843-0.42%
2019/01/2500.00125.5025.20-12,813-0.04%
2019/01/24625.4900.0025.1562,7900.22%
2019/01/22125.80125.4525.4502,7030.00%
2019/01/21125.05124.5525.4002,6520.00%
2019/01/18524.2000.0024.2052,4690.20%
2019/01/16723.4000.0023.3072,4560.28%
2019/01/0700.00123.0523.05-12,361-0.04%
2018/12/2700.00122.6022.35-12,421-0.04%
2018/12/26122.2500.0022.0512,4070.04%
2018/12/2400.00124.0023.65-12,381-0.04%
2018/12/17123.7000.0023.7012,3010.04%
2018/12/14123.60123.7523.5502,3200.00%
2018/12/1100.00824.0023.80-82,452-0.33%
2018/12/07823.0000.0024.3582,4250.33%
2018/12/03124.75124.5023.6502,4210.00%
2018/11/30123.65524.0024.05-42,323-0.17%
2018/11/2900.00222.1021.90-22,275-0.09%
2018/11/28121.7500.0021.6012,3270.04%
2018/11/27121.40121.6021.7502,3360.00%
2018/11/22123.00121.9021.4002,3890.00%
2018/11/20322.33222.6322.7512,6150.04%
2018/11/13621.051220.7521.30-62,363-0.25%
2018/11/12220.35120.6520.8012,2570.04%
2018/11/09119.20119.3519.3002,1010.00%
2018/10/3100.000.217.7017.80-0.22,215-0.01%
2018/10/29117.70117.8017.8002,1680.00%
2018/10/2200.00517.2017.35-52,106-0.24%
2018/10/19516.40815.9016.70-32,098-0.14%
2018/10/11515.9500.0015.6552,0630.24%
2018/10/0500.00516.3016.55-52,008-0.25%
2018/09/1400.00119.0019.00-11,637-0.06%
2018/09/11519.0000.0018.8551,5640.32%
2018/09/10118.80119.0019.0001,5330.00%
2018/09/07119.6000.0018.7011,4810.07%
2018/09/06819.1000.0018.8081,3830.58%
2018/08/2800.00119.6518.65-11,134-0.09%
2018/08/27119.2500.0019.2511,0060.10%
2018/08/20116.7500.0016.8017940.13%
2018/08/1700.00116.9016.80-1784-0.13%
2018/08/131117.0800.0017.60116671.65%
2018/07/30515.4000.0015.2554471.12%
2018/06/05116.3500.0016.4517980.13%
2018/03/231015.1000.0015.10107291.37%
2018/03/1200.00215.4515.30-2675-0.30%
2018/01/05214.5000.0014.1525310.38%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音