金居 (8358)-日盛-土城券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.0
漲跌
▲3.0
漲幅
+5.00%
成交量
3,792張
產業
上櫃電子零組件類股▲2.99%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	60.57	0	0.00	60.70	3	7,279	0.04%
2023/04/06	0	60.20	0	0.00	60.00	0	7,270	0.00%
2023/03/28	2	58.80	0	0.00	58.90	2	7,294	0.03%
2023/03/23	1	60.20	1	60.40	59.90	0	7,258	0.00%
2023/03/22	5	61.00	1	60.90	62.00	4	7,190	0.06%
2023/03/20	2	58.65	1	58.80	58.60	1	7,338	0.01%
2023/03/15	2	60.00	0	0.00	60.00	2	7,329	0.03%
2023/03/09	1	64.80	1	64.50	63.90	0	8,054	0.00%
2023/02/24	1	63.20	9	63.13	62.80	-8	8,563	-0.09%
2023/02/23	10	62.97	2	63.35	62.80	8	8,536	0.09%
2023/02/22	5	64.00	5	63.94	63.80	0	8,545	0.00%
2023/02/21	1	64.90	2	64.50	64.80	-1	8,565	-0.01%
2023/02/20	3	64.17	3	64.90	64.60	0	8,532	0.00%
2023/02/17	3	66.37	25	65.94	66.00	-22	8,545	-0.26%
2023/02/16	4	65.30	2	65.70	67.50	2	8,760	0.02%
2023/02/15	3	65.13	3	64.80	64.70	0	8,733	0.00%
2023/02/14	1	64.60	1	64.50	64.50	0	8,745	0.00%
2023/02/13	1	64.40	0	0.00	63.80	1	8,822	0.01%
2023/02/10	0	0.00	4	64.90	64.20	-4	9,008	-0.04%
2023/02/09	2	67.40	0	0.00	67.20	2	9,288	0.02%
2023/02/07	3	68.00	3	68.20	68.00	0	9,417	0.00%
2023/02/06	0	0.00	2	67.00	67.00	-2	9,664	-0.02%
2023/02/03	2	67.30	4	66.30	66.20	-2	10,133	-0.02%
2023/02/02	0	0.00	2	67.60	67.00	-2	10,287	-0.02%
2023/02/01	0	0.00	1	67.80	67.40	-1	10,251	-0.01%
2023/01/31	4	65.48	2	65.30	65.70	2	9,979	0.02%
2023/01/30	6	65.35	6	64.60	65.00	0	9,923	0.00%
2023/01/17	2	60.70	3	60.37	59.90	-1	9,663	-0.01%
2023/01/16	6	59.68	1	59.90	58.90	5	9,501	0.05%
2023/01/13	4	59.48	2	59.00	58.10	2	9,297	0.02%
2023/01/12	1	58.80	1	59.10	58.60	0	9,133	0.00%
2023/01/10	5	58.24	3	58.27	58.40	2	8,905	0.02%
2023/01/09	20	58.35	9	58.82	58.70	11	8,654	0.13%
2023/01/06	4	56.33	6	55.97	57.30	-2	8,280	-0.02%
2023/01/05	7	57.34	3	56.37	55.40	4	8,005	0.05%
2023/01/04	1	54.80	2	54.85	57.00	-1	7,697	-0.01%
2022/12/28	0	0.00	1	50.30	50.20	-1	7,454	-0.01%
2022/12/22	0	0.00	1	51.50	51.60	-1	7,454	-0.01%
2022/12/20	4	51.20	4	51.60	51.20	0	7,412	0.00%
2022/12/16	1	54.10	1	53.50	54.40	0	7,359	0.00%
2022/12/14	1	54.60	0	0.00	55.10	1	7,306	0.01%
2022/12/13	8	54.64	2	54.70	53.80	6	7,264	0.08%
2022/12/12	0	0.00	5	55.42	55.50	-5	7,108	-0.07%
2022/12/09	0	0.00	1	53.70	53.50	-1	6,984	-0.01%
2022/12/08	2	54.05	1	54.40	54.40	1	6,943	0.01%
2022/12/07	1	53.10	0	0.00	53.30	1	6,879	0.01%
2022/12/06	2	55.15	0	0.00	54.70	2	6,762	0.03%
2022/12/05	5	56.88	2	57.15	56.30	3	6,642	0.05%
2022/12/02	3	58.43	2	58.55	58.40	1	6,480	0.02%
2022/12/01	4	57.45	7	57.19	59.00	-3	6,298	-0.05%
2022/11/30	6	52.90	13	53.70	54.50	-7	5,868	-0.12%
2022/11/29	0	0.00	5	51.60	51.60	-5	5,662	-0.09%
2022/11/28	0	0.00	4	51.80	51.80	-4	5,630	-0.07%
2022/11/25	0	0.00	2	51.65	51.10	-2	5,600	-0.04%
2022/11/24	1	52.40	0	0.00	52.90	1	5,523	0.02%
2022/11/23	0	0.00	9	53.08	52.90	-9	5,432	-0.17%
2022/11/21	1	50.90	0	0.00	50.80	1	5,109	0.02%
2022/11/18	1	52.30	4	52.40	51.60	-3	5,061	-0.06%
2022/11/17	4	51.80	0	0.00	51.80	4	4,910	0.08%
2022/11/16	0	0.00	1	52.60	52.00	-1	4,802	-0.02%
2022/11/15	6	52.50	0	0.00	52.30	6	4,707	0.13%
2022/11/14	10	51.43	3	51.00	51.60	7	4,510	0.16%
2022/11/08	0	0.00	1	51.00	49.30	-1	3,814	-0.03%
2022/11/07	7	49.26	7	50.26	50.50	0	3,587	0.00%
2022/11/04	2	47.68	1	47.85	47.60	1	3,173	0.03%
2022/11/03	1	47.05	2	47.53	47.65	-1	3,014	-0.03%
2022/11/02	4	47.04	10	46.92	47.10	-6	2,855	-0.21%
2022/11/01	25	45.37	11	45.27	46.50	14	2,519	0.56%
2022/10/31	3	41.72	5	41.88	43.60	-2	1,885	-0.11%
2022/10/28	2	40.00	0	0.00	39.65	2	1,655	0.12%
2022/10/27	7	39.04	7	39.66	39.80	0	1,532	0.00%
2022/10/25	0	0.00	1	38.40	38.00	-1	1,311	-0.08%
2022/10/21	0	0.00	3	37.85	37.20	-3	1,293	-0.23%
2022/10/18	3	37.08	0	0.00	37.20	3	1,411	0.21%
2022/10/17	8	36.21	8	36.40	36.40	0	1,636	0.00%
2022/10/03	1	38.00	1	37.80	37.80	0	2,073	0.00%
2022/09/29	0	0.00	4	36.70	36.65	-4	2,108	-0.19%
2022/09/28	4	35.80	0	0.00	35.35	4	2,122	0.19%
2022/09/27	4	36.60	4	37.25	37.25	0	2,143	0.00%
2022/09/14	1	40.90	1	41.65	41.80	0	2,381	0.00%
2022/09/12	0	0.00	1	41.40	41.20	-1	2,461	-0.04%
2022/09/05	1	40.85	0	0.00	40.70	1	2,499	0.04%
2022/08/26	5	43.77	2	43.65	43.60	3	2,463	0.12%
2022/08/23	1	43.00	0	0.00	43.20	1	2,454	0.04%
2022/08/15	0	0.00	5	43.20	43.40	-5	2,519	-0.20%
2022/08/08	0	0.00	1	41.35	41.30	-1	2,521	-0.04%
2022/08/03	5	40.60	0	0.00	40.45	5	2,530	0.20%
2022/08/02	0	0.00	3	41.20	40.80	-3	2,548	-0.12%
2022/07/29	1	42.70	0	0.00	42.35	1	2,530	0.04%
2022/07/28	0	0.00	3	42.80	42.60	-3	2,524	-0.12%
2022/07/27	0	0.00	3	43.10	43.70	-3	2,494	-0.12%
2022/07/25	5	44.85	2	44.80	44.80	3	2,499	0.12%
2022/07/22	1	45.10	6	46.83	46.65	-5	2,492	-0.20%
2022/07/20	5	42.70	0	0.00	42.45	5	2,231	0.22%
2022/07/18	0	0.00	1	42.40	42.35	-1	2,270	-0.04%
2022/07/15	4	46.30	1	45.25	46.25	3	2,216	0.14%
2022/07/13	2	44.80	2	44.05	44.25	0	2,143	0.00%
2022/07/12	1	42.80	0	0.00	41.95	1	2,114	0.05%
2022/07/11	1	44.20	0	0.00	44.20	1	2,063	0.05%
2022/07/08	0	0.00	1	46.25	46.00	-1	2,033	-0.05%
2022/07/06	2	45.10	0	0.00	44.00	2	1,992	0.10%
2022/07/05	1	45.55	0	0.00	45.45	1	1,998	0.05%
2022/06/27	2	49.28	0	0.00	49.90	2	1,819	0.11%
2022/06/24	0	0.00	4	48.20	48.20	-4	1,803	-0.22%
2022/06/20	0	0.00	1	50.60	48.35	-1	1,712	-0.06%
2022/06/17	2	50.95	0	0.00	51.30	2	1,700	0.12%
2022/05/30	0	0.00	1	57.50	58.00	-1	1,871	-0.05%
2022/05/25	1	54.90	0	0.00	55.00	1	1,982	0.05%
2022/05/17	0	0.00	1	55.90	56.70	-1	2,285	-0.04%
2022/05/13	2	56.30	1	55.80	55.80	1	2,260	0.04%
2022/05/12	0	0.00	2	57.50	55.50	-2	2,249	-0.09%
2022/05/11	1	56.50	0	0.00	56.90	1	2,235	0.04%
2022/04/26	1	60.00	1	59.90	59.50	0	2,261	0.00%
2022/04/25	5	60.58	4	60.60	60.50	1	2,256	0.04%
2022/04/22	1	64.80	1	64.40	64.40	0	2,228	0.00%
2022/04/08	2	70.60	0	0.00	70.60	2	2,467	0.08%
2022/03/25	0	0.00	2	73.10	73.00	-2	3,130	-0.06%
2022/03/24	2	72.50	4	72.10	72.50	-2	3,173	-0.06%
2022/03/23	4	72.60	0	0.00	72.60	4	3,210	0.12%
2022/03/22	0	0.00	2	72.50	72.70	-2	3,236	-0.06%
2022/03/09	2	70.60	0	0.00	70.90	2	3,527	0.06%
2022/03/07	1	70.90	2	71.00	70.90	-1	3,618	-0.03%
2022/03/04	0	0.00	4	74.00	73.30	-4	3,643	-0.11%
2022/03/01	0	0.00	1	74.80	75.40	-1	3,833	-0.03%
2022/02/25	2	75.50	0	0.00	75.00	2	3,886	0.05%
2022/02/24	7	74.47	2	74.80	74.20	5	4,011	0.12%
2022/02/16	1	71.50	1	70.80	70.80	0	5,801	0.00%
2022/02/10	1	73.10	1	73.00	73.00	0	6,225	0.00%
2022/02/07	0	0.00	2	68.55	69.70	-2	6,412	-0.03%
2022/01/26	2	67.90	1	68.50	67.50	1	6,444	0.02%
2022/01/24	1	69.30	1	69.80	69.80	0	6,667	0.00%
2022/01/18	0	0.00	1	74.50	73.40	-1	6,994	-0.01%
2022/01/13	0	0.00	2	73.55	73.70	-2	7,171	-0.03%
2022/01/05	2	76.70	0	0.00	76.10	2	7,694	0.03%
2021/12/28	1	77.80	2	79.85	77.60	-1	8,059	-0.01%
2021/12/27	1	77.50	0	0.00	77.60	1	8,168	0.01%
2021/12/24	0	0.00	1	77.70	78.40	-1	8,290	-0.01%
2021/12/23	1	78.30	12	78.59	78.40	-11	8,387	-0.13%
2021/12/22	6	77.02	0	0.00	77.10	6	8,527	0.07%
2021/12/21	5	74.30	6	74.83	75.00	-1	9,313	-0.01%
2021/12/10	1	74.00	2	74.40	74.40	-1	10,038	-0.01%
2021/12/09	4	75.63	4	76.20	75.20	0	10,000	0.00%
2021/12/08	1	76.70	0	0.00	76.20	1	10,010	0.01%
2021/12/06	0	0.00	1	76.00	76.00	-1	10,060	-0.01%
2021/12/02	0	0.00	1	75.80	75.50	-1	10,112	-0.01%
2021/12/01	2	76.00	1	75.30	75.30	1	10,105	0.01%
2021/11/30	2	77.20	0	0.00	76.90	2	10,062	0.02%
2021/11/29	1	74.90	1	76.00	76.30	0	10,057	0.00%
2021/11/26	4	76.90	0	0.00	75.90	4	9,995	0.04%
2021/11/25	20	79.10	0	0.00	78.70	20	9,949	0.20%
2021/11/24	0	0.00	21	79.86	79.70	-21	9,979	-0.21%
2021/11/23	2	80.80	0	0.00	78.80	2	10,081	0.02%
2021/11/22	5	80.10	0	0.00	83.00	5	9,931	0.05%
2021/11/19	0	0.00	1	79.10	79.10	-1	9,795	-0.01%
2021/11/18	1	78.30	2	79.50	78.10	-1	9,812	-0.01%
2021/11/17	1	80.90	1	79.70	79.80	0	9,727	0.00%
2021/11/16	12	81.78	11	83.29	80.50	1	9,651	0.01%
2021/11/15	9	81.03	3	82.10	83.90	6	8,911	0.07%
2021/11/11	2	75.80	13	75.50	75.40	-11	8,744	-0.13%
2021/11/05	1	76.40	1	74.40	74.50	0	8,942	0.00%
2021/11/04	1	76.70	0	0.00	75.20	1	8,981	0.01%
2021/11/03	0	0.00	1	75.00	74.80	-1	9,139	-0.01%
2021/10/29	0	0.00	1	75.60	74.70	-1	9,759	-0.01%
2021/10/28	1	74.00	1	72.60	72.60	0	10,246	0.00%
2021/10/27	0	0.00	1	75.30	75.40	-1	10,312	-0.01%
2021/10/26	3	75.87	0	0.00	74.70	3	10,317	0.03%
2021/10/22	1	73.40	2	73.50	74.20	-1	10,271	-0.01%
2021/10/20	1	74.40	0	0.00	74.70	1	10,274	0.01%
2021/10/18	0	0.00	13	73.87	74.00	-13	10,566	-0.12%
2021/10/15	1	73.10	5	72.68	73.40	-4	10,569	-0.04%
2021/10/13	0	0.00	2	67.00	66.50	-2	10,558	-0.02%
2021/10/12	1	69.50	1	69.10	69.10	0	10,571	0.00%
2021/10/08	9	71.00	9	71.50	71.00	0	10,617	0.00%
2021/10/06	2	67.90	2	68.35	67.90	0	11,044	0.00%
2021/10/05	4	65.33	2	66.10	67.60	2	11,074	0.02%
2021/10/04	6	69.98	1	66.00	66.00	5	11,062	0.05%
2021/10/01	14	71.02	0	0.00	71.10	14	10,969	0.13%
2021/09/30	0	0.00	1	74.80	75.40	-1	10,879	-0.01%
2021/09/29	4	76.58	7	74.04	73.90	-3	10,816	-0.03%
2021/09/28	7	82.80	1	80.70	80.20	6	10,680	0.06%
2021/09/27	3	79.37	6	79.23	79.90	-3	9,841	-0.03%
2021/09/24	5	75.04	15	75.88	75.70	-10	9,525	-0.10%
2021/09/23	3	72.43	4	72.83	73.00	-1	9,417	-0.01%
2021/09/22	1	71.90	1	72.50	71.50	0	9,438	0.00%
2021/09/17	2	73.00	0	0.00	73.50	2	9,470	0.02%
2021/09/16	0	0.00	1	72.20	72.60	-1	9,454	-0.01%
2021/09/15	12	71.94	2	71.60	71.50	10	9,509	0.11%
2021/09/13	1	71.90	1	72.40	71.70	0	9,632	0.00%
2021/09/10	1	72.30	0	0.00	72.70	1	9,877	0.01%
2021/09/09	0	0.00	1	71.50	72.20	-1	10,071	-0.01%
2021/09/08	2	70.30	2	69.65	69.60	0	10,401	0.00%
2021/09/07	0	0.00	1	70.30	70.30	-1	11,177	-0.01%
2021/09/06	0	0.00	1	71.10	71.30	-1	11,699	-0.01%
2021/09/02	1	72.20	4	72.10	71.90	-3	12,347	-0.02%
2021/09/01	0	0.00	5	73.30	73.70	-5	12,590	-0.04%
2021/08/31	1	72.50	4	72.38	72.80	-3	12,590	-0.02%
2021/08/30	1	74.90	1	73.80	73.40	0	12,648	0.00%
2021/08/27	5	74.00	0	0.00	73.70	5	12,604	0.04%
2021/08/26	3	71.93	1	71.40	71.70	2	12,512	0.02%
2021/08/25	6	69.95	0	0.00	70.50	6	12,632	0.05%
2021/08/24	3	72.40	1	71.20	70.00	2	12,652	0.02%
2021/08/19	3	70.80	3	71.87	69.30	0	12,867	0.00%
2021/08/18	13	70.30	11	73.45	73.90	2	12,851	0.02%
2021/08/17	1	75.40	1	73.80	73.80	0	12,837	0.00%
2021/08/16	5	76.10	0	0.00	74.90	5	12,983	0.04%
2021/08/12	1	84.50	1	84.30	84.30	0	13,191	0.00%
2021/08/11	4	84.00	3	84.93	84.50	1	13,585	0.01%
2021/08/10	3	84.83	10	85.65	85.40	-7	13,665	-0.05%
2021/08/09	20	85.66	7	86.36	84.10	13	13,730	0.10%
2021/08/06	1	88.70	1	89.40	88.00	0	13,816	0.00%
2021/08/05	2	87.70	3.1	87.93	87.30	-1.1	13,821	-0.01%
2021/08/04	44	88.58	42	88.13	89.10	2	14,081	0.01%
2021/08/03	21	85.80	19	86.89	87.50	2	13,658	0.01%
2021/07/30	0	0.00	3	79.67	79.10	-3	13,152	-0.02%
2021/07/29	1	77.30	0	0.00	78.60	1	13,389	0.01%
2021/07/26	3	81.83	1	81.20	81.20	2	13,875	0.01%
2021/07/22	0	0.00	1	79.00	81.40	-1	13,930	-0.01%
2021/07/21	2	76.00	1	78.60	75.90	1	13,746	0.01%
2021/07/20	0	0.00	2	78.80	76.90	-2	13,750	-0.01%
2021/07/19	0	0.00	2	81.05	80.50	-2	13,833	-0.01%
2021/07/15	1	81.70	1	81.70	81.70	0	14,505	0.00%
2021/07/14	1	83.00	2	83.40	82.50	-1	14,695	-0.01%
2021/07/13	6	85.52	8	86.98	83.70	-2	14,884	-0.01%
2021/07/12	2	84.20	2	85.70	83.20	0	14,678	0.00%
2021/07/09	5	84.04	1	84.90	84.50	4	14,692	0.03%
2021/07/08	2	83.95	3	83.87	83.20	-1	14,792	-0.01%
2021/07/06	5	84.34	1	83.30	83.00	4	15,022	0.03%
2021/07/05	1	85.10	7	85.21	85.10	-6	15,176	-0.04%
2021/07/02	1	81.20	1	81.00	82.00	0	15,175	0.00%
2021/07/01	2	81.10	2	82.25	80.70	0	15,341	0.00%
2021/06/30	2	83.50	1	82.50	81.50	1	15,632	0.01%
2021/06/29	3	84.13	0	0.00	82.80	3	15,724	0.02%
2021/06/28	3	83.53	2	84.30	84.80	1	16,256	0.01%
2021/06/25	2	83.75	0	0.00	82.70	2	16,444	0.01%
2021/06/24	1	83.60	0	0.00	83.50	1	16,969	0.01%
2021/06/23	0	0.00	3	84.60	84.80	-3	17,087	-0.02%
2021/06/22	1	83.80	1	84.00	83.00	0	17,247	0.00%
2021/06/21	6	84.08	16	83.90	82.40	-10	17,979	-0.06%
2021/06/18	12	87.68	20	87.57	87.60	-8	18,581	-0.04%
2021/06/17	22	89.04	15	88.85	88.90	7	18,730	0.04%
2021/06/16	17.1	89.95	11	90.25	88.90	6.1	18,628	0.03%
2021/06/15	20	86.65	10	86.46	86.20	10	18,381	0.05%
2021/06/11	11	83.23	10	83.17	82.60	1	18,677	0.01%
2021/06/10	4	80.83	4.2	81.65	82.50	-0.2	18,508	0.00%
2021/06/09	8	80.51	4	79.90	80.30	4	18,181	0.02%
2021/06/03	0	0.00	2	77.00	76.80	-2	18,237	-0.01%
2021/06/02	4	77.43	1	76.10	76.10	3	18,457	0.02%
2021/06/01	2	79.65	1	80.70	79.50	1	18,353	0.01%
2021/05/28	11	81.16	4	81.20	80.90	7	18,411	0.04%
2021/05/27	4	81.60	3	81.03	81.30	1	18,468	0.01%
2021/05/26	1	77.60	1	78.50	80.00	0	18,319	0.00%
2021/05/25	3	81.60	13	79.97	78.50	-10	18,359	-0.05%
2021/05/24	2	76.40	3	76.63	78.20	-1	18,270	-0.01%
2021/05/21	4	75.18	5	76.72	75.50	-1	18,138	-0.01%
2021/05/20	3	76.17	2	76.85	74.00	1	18,249	0.01%
2021/05/19	13	75.15	14	76.46	78.60	-1	18,154	-0.01%
2021/05/18	0	0.00	3	67.93	71.80	-3	18,103	-0.02%
2021/05/17	10	67.69	6	68.15	66.50	4	18,788	0.02%
2021/05/14	1	73.20	2	71.50	73.80	-1	20,041	0.00%
2021/05/13	2	67.60	0	0.00	68.10	2	19,889	0.01%
2021/05/12	0	0.00	2	71.65	65.70	-2	19,943	-0.01%
2021/05/11	0	0.00	2	70.05	70.00	-2	20,097	-0.01%
2021/05/10	11	71.90	0	0.00	71.40	11	20,196	0.05%
2021/05/07	1	72.00	1	70.80	72.10	0	20,804	0.00%
2021/05/06	0	0.00	2	72.90	73.50	-2	20,847	-0.01%
2021/05/05	2	69.90	6	70.82	70.20	-4	20,768	-0.02%
2021/05/04	1	68.40	1	67.50	67.30	0	21,129	0.00%
2021/05/03	4	75.10	2	75.90	74.70	2	21,321	0.01%
2021/04/29	3	83.40	0	0.00	83.00	3	21,377	0.01%
2021/04/28	2	81.70	1	82.70	80.00	1	21,438	0.00%
2021/04/27	0	0.00	4	82.90	81.80	-4	21,401	-0.02%
2021/04/26	4	81.25	6	82.00	81.10	-2	21,350	-0.01%
2021/04/23	0	0.00	2	86.15	82.80	-2	21,429	-0.01%
2021/04/22	4	88.58	5	88.84	85.20	-1	21,344	0.00%
2021/04/21	0	0.00	1	85.20	84.30	-1	20,986	0.00%
2021/04/20	3	82.43	2	81.30	81.30	1	20,862	0.00%
2021/04/19	0	0.00	2	81.99	80.10	-2	20,734	-0.01%
2021/04/16	4	78.53	3	79.03	77.80	1	20,537	0.01%
2021/04/15	15	78.03	35	78.13	78.00	-20	20,348	-0.10%
2021/04/14	25	76.36	6	75.53	75.30	19	20,297	0.09%
2021/04/13	1	74.00	1	75.80	74.00	0	20,402	0.00%
2021/04/12	6	77.23	5	77.06	76.40	1	20,581	0.00%
2021/04/09	0	0.00	1	81.30	79.00	-1	20,588	0.00%
2021/04/08	4	79.40	4	79.20	79.80	0	20,616	0.00%
2021/04/07	6	79.27	6	79.33	79.50	0	20,634	0.00%
2021/04/06	3	79.43	3	81.17	81.10	0	20,773	0.00%
2021/03/31	10	76.73	8	75.85	75.80	2	21,598	0.01%
2021/03/30	8	73.80	8	72.90	73.10	0	22,568	0.00%
2021/03/29	11	73.12	7	72.67	72.40	4	22,798	0.02%
2021/03/25	5	68.46	11	68.76	68.00	-6	22,491	-0.03%
2021/03/24	8	70.44	5	70.86	70.20	3	22,209	0.01%
2021/03/23	8	70.29	8	68.69	70.80	0	21,339	0.00%
2021/03/19	0	0.00	1	64.50	63.40	-1	20,159	0.00%
2021/03/18	7	63.81	5	63.62	63.10	2	19,809	0.01%
2021/03/17	7	64.34	1	64.60	64.60	6	19,342	0.03%
2021/03/16	2	60.75	5	60.22	60.30	-3	18,592	-0.02%
2021/03/15	0	0.00	2	59.50	59.60	-2	18,506	-0.01%
2021/03/12	2	59.30	0	0.00	58.60	2	18,490	0.01%
2021/03/11	0	0.00	3	59.07	59.90	-3	18,523	-0.02%
2021/03/10	2	57.30	0	0.00	57.60	2	18,503	0.01%
2021/03/09	4	56.25	3	57.17	56.90	1	18,499	0.01%
2021/03/08	0	0.00	4	58.43	58.40	-4	18,414	-0.02%
2021/03/05	4	55.80	4	55.03	56.40	0	18,256	0.00%
2021/03/04	1	56.40	3	56.40	56.40	-2	18,282	-0.01%
2021/03/03	8	57.18	9	57.02	58.40	-1	18,247	-0.01%
2021/03/02	3	59.27	2	59.80	57.20	1	18,591	0.01%
2021/02/25	0	58.60	0	0.00	58.70	0	18,873	0.00%
2021/02/24	3	59.00	3	59.20	58.50	0	18,808	0.00%
2021/02/23	6	61.30	7	60.87	60.80	-1	18,742	-0.01%
2021/02/22	9	62.48	11	62.53	61.50	-2	18,702	-0.01%
2021/02/19	1	60.70	1	59.90	61.40	0	18,460	0.00%
2021/02/18	4	61.10	2	61.00	60.60	2	18,605	0.01%
2021/02/17	5	61.72	15	61.64	62.50	-10	19,117	-0.05%
2021/02/05	12	57.26	16	57.07	57.90	-4	18,671	-0.02%
2021/02/04	1	54.40	1	55.00	54.00	0	17,802	0.00%
2021/02/03	6	54.67	4	54.28	53.60	2	17,791	0.01%
2021/02/02	10	54.53	4	54.00	55.20	6	17,572	0.03%
2021/02/01	6	53.62	6	53.55	53.70	0	17,009	0.00%
2021/01/29	22	54.64	18	54.61	51.90	4	16,705	0.02%
2021/01/28	2	54.90	8	54.00	52.80	-6	15,996	-0.04%
2021/01/27	11	54.51	11	54.55	53.80	0	15,772	0.00%
2021/01/26	18	55.04	20	54.72	54.10	-2	15,546	-0.01%
2021/01/25	7	53.46	9	53.84	54.00	-2	14,918	-0.01%
2021/01/22	4	49.44	4	50.70	52.10	0	14,523	0.00%
2021/01/21	4	48.98	57	50.15	50.50	-53	14,213	-0.37%
2021/01/20	0	0.00	1	47.20	46.90	-1	13,985	-0.01%
2021/01/19	1	48.20	1	47.95	47.95	0	13,887	0.00%
2021/01/18	5	47.28	84	47.98	48.10	-79	13,843	-0.57%
2021/01/15	2	50.90	48	50.77	50.10	-46	13,596	-0.34%
2021/01/14	3	52.00	1	52.20	52.50	2	13,422	0.01%
2021/01/13	0	0.00	6	51.27	53.20	-6	13,293	-0.05%
2021/01/12	11	51.20	6	50.40	50.40	5	13,148	0.04%
2021/01/11	0	0.00	1	52.60	52.60	-1	12,997	-0.01%
2021/01/08	2	52.40	1	52.10	52.50	1	12,869	0.01%
2021/01/07	0	0.00	56	52.03	52.60	-56	12,778	-0.44%
2021/01/06	7	52.76	10	51.84	51.40	-3	12,634	-0.02%
2021/01/05	15	54.67	7	54.96	53.40	8	12,302	0.07%
2021/01/04	5	52.86	5	52.92	52.70	0	11,872	0.00%
2020/12/31	7	52.63	2	53.10	53.30	5	11,712	0.04%
2020/12/30	6	52.92	5	53.18	52.90	1	11,421	0.01%
2020/12/29	8	54.65	6	54.35	54.60	2	11,222	0.02%
2020/12/28	7	54.80	3	55.63	55.50	4	10,862	0.04%
2020/12/25	8	52.24	9	52.94	51.80	-1	10,069	-0.01%
2020/12/24	15	51.11	23.2	51.35	51.50	-8.2	9,435	-0.09%
2020/12/23	1	48.70	27	48.79	48.80	-26	7,858	-0.33%
2020/12/22	33	44.66	6	46.27	44.40	27	7,373	0.37%
2020/12/21	4	44.79	2	44.20	45.10	2	7,047	0.03%
2020/12/17	2	43.00	2	42.50	43.25	0	6,888	0.00%
2020/12/15	1	41.90	1	42.05	41.90	0	6,927	0.00%
2020/12/14	0	0.00	1	42.95	43.15	-1	7,004	-0.01%
2020/12/11	8	42.43	1	43.45	42.50	7	6,994	0.10%
2020/12/10	1	43.60	3	43.35	43.30	-2	6,923	-0.03%
2020/12/09	1	44.85	10	44.75	44.70	-9	6,787	-0.13%
2020/12/07	4	44.89	0	0.00	44.85	4	6,676	0.06%
2020/12/04	140	45.98	0	0.00	46.20	140	6,565	2.13%	大買/鉅額交易
2020/12/03	2	45.60	2	45.40	45.20	0	6,440	0.00%
2020/12/02	4	45.70	0	0.00	45.50	4	6,364	0.06%
2020/12/01	0	0.00	3	45.00	44.95	-3	6,252	-0.05%
2020/11/30	0	0.00	1	46.25	45.85	-1	6,096	-0.02%
2020/11/27	0	0.00	2	46.13	46.05	-2	5,956	-0.03%
2020/11/26	8	46.51	4	46.06	46.50	4	5,867	0.07%
2020/11/25	0	0.00	1	45.90	46.00	-1	5,354	-0.02%
2020/11/24	1	44.90	1	44.45	44.45	0	5,108	0.00%
2020/11/23	3	44.90	2	44.70	44.40	1	4,777	0.02%
2020/11/20	1	45.20	2	44.65	44.45	-1	4,694	-0.02%
2020/11/18	0	0.00	2	45.03	45.00	-2	4,419	-0.05%
2020/11/17	10	44.55	6	44.79	44.50	4	4,216	0.09%
2020/11/16	5	45.43	10.3	44.88	44.50	-5.3	3,939	-0.13%
2020/11/13	7	42.49	10	42.53	42.90	-3	3,069	-0.10%
2020/11/12	2	41.23	5	42.02	41.90	-3	2,611	-0.11%
2020/11/11	1	38.95	2	40.60	40.70	-1	2,016	-0.05%
2020/11/10	1	38.50	6	38.73	38.85	-5	1,876	-0.27%
2020/11/06	1	38.70	1	38.50	38.50	0	1,890	0.00%
2020/11/05	1	38.80	0	0.00	38.70	1	1,910	0.05%
2020/10/30	1	38.10	2	38.53	38.30	-1	2,010	-0.05%
2020/10/27	0	0.00	1	38.80	38.80	-1	2,088	-0.05%
2020/10/23	1	38.00	1	38.25	38.20	0	2,189	0.00%
2020/10/20	6	38.41	6	38.33	38.10	0	2,295	0.00%
2020/10/14	1	37.20	0	0.00	37.30	1	2,352	0.04%
2020/09/22	0	0.00	5	38.20	38.20	-5	2,992	-0.17%
2020/09/18	2	40.65	2	40.55	39.30	0	3,137	0.00%
2020/09/16	0	0.00	4	39.80	39.70	-4	3,050	-0.13%
2020/09/09	0	0.00	0.3	39.20	39.00	-0.3	3,282	-0.01%
2020/09/03	0	0.00	0.1	38.30	38.30	-0.1	3,473	0.00%
2020/08/24	0	0.00	2	37.98	38.20	-2	3,868	-0.05%
2020/08/20	5	36.05	0	0.00	36.05	5	4,025	0.12%
2020/08/18	0	0.00	1	39.05	39.05	-1	4,106	-0.02%
2020/08/17	3	39.20	0	0.00	39.40	3	4,145	0.07%
2020/08/14	1	39.10	0	0.00	39.15	1	4,210	0.02%
2020/08/13	0	0.00	9	39.10	39.05	-9	4,247	-0.21%
2020/08/12	0	0.00	1	39.65	39.35	-1	4,324	-0.02%
2020/08/10	0	0.00	1	40.10	40.10	-1	4,604	-0.02%
2020/08/07	1	40.10	0	0.00	40.10	1	4,745	0.02%
2020/08/06	2	41.30	1	40.65	40.75	1	4,823	0.02%
2020/07/30	1	40.95	3	41.13	40.90	-2	5,952	-0.03%
2020/07/28	2	39.55	2	38.50	38.50	0	6,369	0.00%
2020/07/24	2	40.75	2	40.60	40.05	0	6,856	0.00%
2020/07/23	0	0.00	2	40.90	40.85	-2	6,857	-0.03%
2020/07/22	2	40.45	0	0.00	40.35	2	6,847	0.03%
2020/07/21	0	0.00	5	40.29	40.25	-5	6,835	-0.07%
2020/07/20	2	39.30	2	39.80	39.80	0	6,826	0.00%
2020/07/16	2	40.20	0	0.00	40.10	2	6,830	0.03%
2020/07/13	1	40.90	0	0.00	40.90	1	6,834	0.01%
2020/07/09	2	41.35	2	41.20	41.20	0	6,897	0.00%
2020/07/08	2	41.75	7	41.82	41.70	-5	6,989	-0.07%
2020/07/07	1	42.30	1	41.60	42.00	0	6,965	0.00%
2020/07/06	6	41.82	1	41.85	41.75	5	6,931	0.07%
2020/07/03	1	40.85	1	40.85	40.90	0	6,929	0.00%
2020/07/02	2	41.10	4	41.13	41.15	-2	6,967	-0.03%
2020/07/01	0	0.00	3	41.95	41.65	-3	6,887	-0.04%
2020/06/30	4	41.46	0	0.00	41.85	4	6,845	0.06%
2020/06/29	1	42.90	5	42.91	42.90	-4	6,765	-0.06%
2020/06/24	1	42.90	0	0.00	42.85	1	6,669	0.01%
2020/06/22	10.1	42.95	0	0.00	42.45	10.1	6,647	0.15%
2020/06/19	1	42.80	0	0.00	42.85	1	6,669	0.01%
2020/06/17	1	42.65	2	42.88	42.95	-1	6,597	-0.02%
2020/06/12	20	40.00	0	0.00	41.50	20	6,634	0.30%
2020/06/11	1	41.00	0	0.00	40.90	1	6,651	0.02%
2020/06/10	4	42.64	0	0.00	42.45	4	6,623	0.06%
2020/06/09	0	0.00	2	42.60	42.30	-2	6,697	-0.03%
2020/06/05	0	0.00	6	42.77	42.65	-6	6,766	-0.09%
2020/06/03	2	41.98	0	0.00	41.90	2	6,728	0.03%
2020/05/28	3	41.50	3	41.85	40.60	0	6,904	0.00%
2020/05/27	3	42.55	0	0.00	41.85	3	6,848	0.04%
2020/05/26	1	41.45	0	0.00	42.25	1	6,841	0.01%
2020/05/25	1	40.85	1	41.25	41.55	0	6,753	0.00%
2020/05/22	2	41.65	1	41.40	41.15	1	6,717	0.01%
2020/05/20	2	40.95	2	41.20	40.95	0	6,702	0.00%
2020/05/19	2	40.75	2	41.55	41.85	0	6,669	0.00%
2020/05/14	4	42.68	2	42.70	41.30	2	6,348	0.03%
2020/05/13	0	0.00	2	42.73	42.95	-2	6,213	-0.03%
2020/05/12	7	44.22	4	44.18	43.70	3	6,141	0.05%
2020/05/11	24	44.31	23	44.30	44.20	1	5,978	0.02%
2020/05/08	1	42.30	1	43.10	42.30	0	5,640	0.00%
2020/05/07	3	42.35	0	0.00	42.30	3	5,486	0.05%
2020/05/06	10	42.64	8	42.70	41.75	2	5,362	0.04%
2020/05/05	4	41.01	14	40.99	40.80	-10	5,071	-0.20%
2020/05/04	12	39.72	7	40.65	41.50	5	4,899	0.10%
2020/04/30	14	39.86	59	40.21	40.50	-45	4,660	-0.97%
2020/04/29	1	36.60	20	36.79	36.85	-19	4,394	-0.43%
2020/04/16	3	35.20	0	0.00	35.15	3	4,539	0.07%
2020/04/14	10	35.42	10	34.95	35.40	0	4,612	0.00%
2020/04/13	1	34.30	1	34.30	34.80	0	4,589	0.00%
2020/04/10	0	0.00	60	33.23	33.30	-60	4,513	-1.33%
2020/04/08	2	32.70	2	33.15	33.50	0	4,574	0.00%
2020/04/07	1	31.60	1	31.90	32.90	0	4,500	0.00%
2020/04/06	60	30.16	2	30.30	30.50	58	4,421	1.31%
2020/03/31	2	29.75	2	30.45	29.80	0	4,456	0.00%
2020/03/25	0	0.00	1	29.70	29.70	-1	4,561	-0.02%
2020/03/23	3	27.20	0	0.00	27.10	3	4,808	0.06%
2020/03/20	1	28.60	2	27.83	28.60	-1	5,173	-0.02%
2020/03/19	10	26.50	0	0.00	26.45	10	5,391	0.19%
2020/03/18	3	29.50	0	0.00	29.35	3	5,436	0.06%
2020/03/17	10	29.95	3	29.93	29.90	7	5,549	0.13%
2020/03/13	13	30.94	0	0.00	31.95	13	5,565	0.23%
2020/03/12	45	34.66	1	34.40	34.30	44	5,506	0.80%
2020/03/11	0	0.00	10	39.22	38.05	-10	5,468	-0.18%
2020/03/10	0	0.00	5	37.80	38.55	-5	5,761	-0.09%
2020/03/09	0	0.00	10	39.50	38.00	-10	5,901	-0.17%
2020/03/06	1	39.70	1	39.80	39.70	0	5,920	0.00%
2020/03/05	1	39.35	40	38.75	39.65	-39	6,003	-0.65%
2020/03/03	0	0.00	1	38.45	38.30	-1	6,684	-0.01%
2020/02/27	3	37.75	0	0.00	37.00	3	6,860	0.04%
2020/02/25	0	0.00	9	38.90	38.90	-9	6,761	-0.13%
2020/02/21	5	39.00	1	39.10	38.95	4	6,745	0.06%
2020/02/20	2	38.25	2	38.50	38.50	0	6,684	0.00%
2020/02/19	2	38.05	4	38.30	38.25	-2	6,673	-0.03%
2020/02/17	2	38.50	3	38.35	38.60	-1	6,701	-0.01%
2020/02/14	0	0.00	1	38.10	38.00	-1	6,672	-0.01%
2020/02/13	0	0.00	2	37.85	37.70	-2	6,723	-0.03%
2020/02/12	1	38.05	11	38.59	38.30	-10	6,714	-0.15%
2020/02/11	12	37.63	12	37.49	37.65	0	6,756	0.00%
2020/02/10	10	36.60	0	0.00	36.60	10	6,972	0.14%
2020/02/07	3	36.70	12	36.55	36.35	-9	7,364	-0.12%
2020/02/06	7	37.19	7	36.75	37.10	0	7,746	0.00%
2020/02/05	6	35.40	1	36.10	35.85	5	7,741	0.06%
2020/02/04	2	35.95	4	35.10	35.95	-2	7,703	-0.03%
2020/02/03	4	33.49	0	0.00	33.40	4	7,678	0.05%
2020/01/31	6	36.28	3	37.65	36.45	3	7,587	0.04%
2020/01/30	5	39.20	0	0.00	38.45	5	7,532	0.07%
2020/01/14	0	0.00	2	44.15	43.75	-2	8,146	-0.02%
2020/01/10	1	42.60	0	0.00	42.55	1	8,078	0.01%
2020/01/08	2	43.00	0	0.00	43.15	2	8,102	0.02%
2020/01/02	0	0.00	3	43.25	43.10	-3	8,253	-0.04%
2019/12/30	3	42.55	1	42.80	42.55	2	8,401	0.02%
2019/12/27	0	0.00	20	42.45	42.35	-20	8,440	-0.24%
2019/12/26	0	0.00	1	42.50	42.20	-1	8,527	-0.01%
2019/12/24	1	41.90	1	41.40	41.45	0	8,942	0.00%
2019/12/23	21	42.00	1	42.20	41.95	20	8,962	0.22%
2019/12/19	2	42.40	5	42.62	42.75	-3	9,700	-0.03%
2019/12/18	10	42.85	2	43.05	42.60	8	10,083	0.08%
2019/12/17	9	44.71	14	45.13	44.25	-5	10,305	-0.05%
2019/12/16	1	46.30	15	46.41	46.80	-14	10,013	-0.14%
2019/12/13	4	45.29	7	45.29	45.30	-3	9,961	-0.03%
2019/12/12	7	45.46	7	45.86	44.85	0	10,269	0.00%
2019/12/11	8	45.07	2	45.55	45.30	6	10,281	0.06%
2019/12/10	5	44.33	1	44.45	45.00	4	10,391	0.04%
2019/12/09	2	45.73	1	45.50	45.00	1	10,420	0.01%
2019/12/06	6	45.32	1	45.35	45.30	5	10,519	0.05%
2019/12/05	3	46.32	3	46.23	45.40	0	10,532	0.00%
2019/12/04	2	44.80	4	45.13	45.25	-2	10,426	-0.02%
2019/12/02	2	43.68	7	44.07	44.85	-5	10,677	-0.05%
2019/11/29	20	45.26	19	45.31	44.40	1	10,682	0.01%
2019/11/28	1	43.15	1	44.00	43.90	0	10,301	0.00%
2019/11/27	5	43.02	3	43.30	42.60	2	10,422	0.02%
2019/11/26	0	0.00	1	41.75	43.00	-1	10,526	-0.01%
2019/11/25	0	0.00	2	41.35	41.25	-2	10,621	-0.02%
2019/11/22	2	41.05	0	0.00	41.00	2	11,289	0.02%
2019/11/21	2	40.55	0	0.00	41.00	2	11,463	0.02%
2019/11/19	3	40.75	2	41.20	40.75	1	11,960	0.01%
2019/11/14	3	40.70	1	40.50	40.65	2	12,744	0.02%
2019/11/08	2	41.33	2	41.60	41.00	0	14,410	0.00%
2019/11/07	24	40.38	2	40.78	40.60	22	14,552	0.15%
2019/11/06	8	41.84	8	42.24	42.00	0	14,468	0.00%
2019/11/05	1	44.95	2	45.08	45.30	-1	14,132	-0.01%
2019/10/29	2	42.80	2	42.85	42.80	0	13,673	0.00%
2019/10/25	18	43.29	0	0.00	43.15	18	13,563	0.13%
2019/10/24	1	44.30	0	0.00	44.10	1	13,517	0.01%
2019/10/23	2	44.65	30	44.66	44.35	-28	13,520	-0.21%
2019/10/22	3	43.33	7	43.98	44.10	-4	13,312	-0.03%
2019/10/18	2	42.40	1	42.30	42.25	1	12,991	0.01%
2019/10/16	0	0.00	3	42.75	42.00	-3	12,920	-0.02%
2019/10/15	3	43.05	0	0.00	42.45	3	12,807	0.02%
2019/10/09	2	40.45	0	0.00	40.50	2	12,511	0.02%
2019/10/04	12	41.75	5	42.20	41.00	7	12,222	0.06%
2019/10/03	16	41.58	0	0.00	41.95	16	12,128	0.13%
2019/10/02	2	41.55	3	41.38	42.40	-1	12,070	-0.01%
2019/10/01	3	40.87	6	40.73	41.00	-3	11,963	-0.03%
2019/09/27	19	41.04	13	41.60	40.60	6	11,886	0.05%
2019/09/26	0	0.00	1	43.70	43.50	-1	11,505	-0.01%
2019/09/25	2	43.50	13	43.21	43.20	-11	11,442	-0.10%
2019/09/24	29	43.43	3	44.40	43.45	26	11,299	0.23%
2019/09/23	9	47.57	1	46.80	46.80	8	10,695	0.07%
2019/09/20	0	0.00	7	48.32	48.60	-7	10,293	-0.07%
2019/09/19	1	46.10	13	46.51	46.90	-12	9,803	-0.12%
2019/09/18	2	47.45	0	0.00	46.55	2	9,709	0.02%
2019/09/17	3	47.38	13	47.93	47.10	-10	9,484	-0.11%
2019/09/16	0	0.00	1	46.15	46.50	-1	9,039	-0.01%
2019/09/12	2	45.50	3	45.30	46.35	-1	8,913	-0.01%
2019/09/11	4	45.41	1	45.20	45.20	3	8,751	0.03%
2019/09/10	13	45.12	2	45.30	45.30	11	8,666	0.13%
2019/09/09	1	46.50	5	46.25	46.50	-4	8,491	-0.05%
2019/09/06	12	46.05	1	45.95	46.30	11	8,432	0.13%
2019/09/05	28	46.50	1	46.00	46.70	27	8,273	0.33%
2019/09/04	1	44.85	0	0.00	45.25	1	7,862	0.01%
2019/09/03	12	45.19	1	45.05	45.05	11	7,723	0.14%
2019/08/30	9	44.23	4	43.19	43.20	5	7,313	0.07%
2019/08/28	1	46.15	2	46.38	46.30	-1	6,709	-0.01%
2019/08/27	11	46.17	10	46.37	46.50	1	6,414	0.02%
2019/08/26	1	43.60	0	0.00	43.55	1	5,719	0.02%
2019/08/23	6	43.10	5	42.92	42.95	1	5,531	0.02%
2019/08/22	2	42.90	0	0.00	42.30	2	5,193	0.04%
2019/08/21	3	42.60	4	42.21	42.00	-1	4,975	-0.02%
2019/08/20	2	41.58	5	41.00	40.80	-3	4,749	-0.06%
2019/08/19	1	43.50	8	43.06	42.30	-7	4,500	-0.16%
2019/08/16	4	41.03	3	41.38	41.75	1	4,112	0.02%
2019/08/15	4	41.18	3	41.10	41.80	1	3,876	0.03%
2019/08/14	7	40.44	5	40.30	41.50	2	3,444	0.06%
2019/08/13	6	38.60	6	37.35	38.20	0	2,872	0.00%
2019/08/12	0	0.00	1	38.10	38.10	-1	2,255	-0.04%
2019/08/08	0	0.00	8	34.51	34.65	-8	2,010	-0.40%
2019/08/07	11	33.12	20	33.64	33.65	-9	1,853	-0.49%
2019/08/02	5	32.32	2	32.33	32.30	3	1,764	0.17%
2019/08/01	0	0.00	3	33.68	33.40	-3	1,744	-0.17%
2019/07/31	1	33.35	0	0.00	33.35	1	1,681	0.06%
2019/07/15	3	31.10	0	0.00	31.10	3	1,577	0.19%
2019/07/04	0	0.00	3	31.25	31.45	-3	1,864	-0.16%
2019/06/21	3	32.35	0	0.00	32.50	3	2,585	0.12%
2019/06/20	0	0.00	3	32.50	32.70	-3	2,619	-0.11%
2019/06/19	2	31.90	2	32.33	32.00	0	2,584	0.00%
2019/06/17	3	30.95	0	0.00	31.05	3	2,561	0.12%
2019/06/03	1	28.60	0	0.00	28.70	1	2,700	0.04%
2019/05/17	1	28.85	0	0.00	28.85	1	3,485	0.03%
2019/05/07	1	31.85	0	0.00	31.85	1	3,774	0.03%
2019/05/06	0	0.00	1	31.90	31.70	-1	3,817	-0.03%
2019/04/29	1	33.05	0	0.00	33.00	1	3,914	0.03%
2019/04/25	4	34.95	4	34.61	34.60	0	3,952	0.00%
2019/04/24	1	34.30	0	0.00	34.65	1	4,013	0.02%
2019/04/23	1	34.25	1	34.40	34.40	0	4,004	0.00%
2019/04/18	0	0.00	1	34.70	33.85	-1	4,000	-0.02%
2019/04/17	0	0.00	1	34.40	34.50	-1	3,983	-0.03%
2019/04/16	3	34.70	12	33.98	34.90	-9	4,021	-0.22%
2019/04/12	0	0.00	6	33.30	32.80	-6	3,916	-0.15%
2019/04/11	0	0.00	5	34.00	33.15	-5	3,913	-0.13%
2019/04/09	1	34.70	1	35.10	34.35	0	3,879	0.00%
2019/04/08	1	33.65	0	0.00	34.00	1	3,761	0.03%
2019/04/02	18	34.96	5	35.12	34.55	13	3,618	0.36%
2019/04/01	0	0.00	1	33.10	33.40	-1	3,357	-0.03%
2019/03/29	3	32.93	56	32.99	33.30	-53	3,274	-1.62%
2019/03/28	0	0.00	5	32.50	32.45	-5	3,149	-0.16%
2019/03/27	0	0.00	5	32.86	32.70	-5	3,173	-0.16%
2019/03/25	16	31.78	6	31.89	31.95	10	3,122	0.32%
2019/03/20	2	32.15	0	0.00	31.85	2	3,073	0.07%
2019/03/19	3	32.95	3	32.25	32.20	0	3,165	0.00%
2019/03/18	4	32.21	3	32.20	32.50	1	3,114	0.03%
2019/03/15	5	31.90	0	0.00	31.75	5	3,052	0.16%
2019/03/07	2	31.70	0	0.00	31.30	2	3,361	0.06%
2019/03/05	0	0.00	3	31.85	31.65	-3	3,417	-0.09%
2019/02/27	0	0.00	1	32.00	32.50	-1	3,436	-0.03%
2019/02/26	13	32.31	17	32.89	32.55	-4	3,339	-0.12%
2019/02/25	0	0.00	5	30.35	31.20	-5	2,972	-0.17%
2019/02/20	50	30.80	0	0.00	30.75	50	2,971	1.68%
2019/02/19	2	30.55	0	0.00	30.60	2	2,943	0.07%
2019/02/18	4	31.03	6	30.70	30.70	-2	2,941	-0.07%
2019/02/15	1	31.25	5	31.00	31.00	-4	2,918	-0.14%
2019/02/14	5	31.30	0	0.00	31.20	5	2,878	0.17%
2019/02/13	6	30.24	3	30.20	30.20	3	2,851	0.11%
2019/02/12	0	30.65	5	30.60	30.60	-5	2,821	-0.18%
2019/02/11	0	0.00	1	31.00	30.70	-1	2,757	-0.04%
2019/01/28	2	30.20	0	0.00	30.15	2	2,676	0.07%
2019/01/25	5	30.25	1	29.75	30.05	4	2,701	0.15%
2019/01/24	1	29.35	0	0.00	29.30	1	2,658	0.04%
2019/01/23	0	0.00	1	29.55	29.55	-1	2,654	-0.04%
2019/01/18	5	29.30	0	0.00	29.30	5	2,512	0.20%
2019/01/17	2	29.25	0	0.00	29.15	2	2,491	0.08%
2019/01/16	0	0.00	1	29.40	29.55	-1	2,448	-0.04%
2019/01/15	2	28.20	0	0.00	28.15	2	2,341	0.09%
2019/01/14	2	28.50	2	28.05	28.05	0	2,339	0.00%
2019/01/11	6	28.25	1	28.30	28.30	5	2,327	0.21%
2019/01/08	1	27.60	1	27.80	27.90	0	2,242	0.00%
2019/01/04	0	0.00	2	26.30	26.40	-2	2,170	-0.09%
2019/01/03	0	0.00	1	26.95	27.15	-1	2,196	-0.05%
2018/12/24	1	29.55	1	29.85	29.85	0	2,183	0.00%
2018/12/12	3	29.75	0	0.00	30.00	3	2,202	0.14%
2018/12/04	1	31.20	0	0.00	31.95	1	2,034	0.05%
2018/12/03	0	0.00	15	30.67	30.90	-15	1,987	-0.75%
2018/11/29	1	30.20	0	0.00	29.60	1	1,891	0.05%
2018/11/28	0	0.00	20	29.03	29.40	-20	1,809	-1.11%
2018/11/26	20	28.60	0	0.00	28.45	20	1,750	1.14%
2018/11/13	0	0.00	4	27.70	28.05	-4	1,671	-0.24%
2018/11/12	4	28.55	0	0.00	28.35	4	1,689	0.24%
2018/11/09	0	0.00	10	27.10	27.30	-10	1,623	-0.62%
2018/11/02	0	0.00	5	27.70	27.15	-5	1,795	-0.28%
2018/10/26	0	0.00	1	24.80	24.00	-1	1,786	-0.06%
2018/10/16	15	25.95	0	0.00	25.90	15	1,909	0.79%
2018/10/05	6	29.47	0	0.00	29.30	6	1,896	0.32%
2018/10/02	1	32.00	0	0.00	31.90	1	1,892	0.05%
2018/09/28	0	0.00	1	32.00	31.90	-1	1,948	-0.05%
2018/09/27	0	0.00	1	32.00	31.85	-1	1,955	-0.05%
2018/09/25	5	31.35	0	0.00	31.55	5	1,945	0.26%
2018/09/18	0	0.00	1	31.90	32.00	-1	1,990	-0.05%
2018/09/14	1	31.30	1	32.50	32.80	0	2,040	0.00%
2018/09/11	2	29.25	1	29.25	29.35	1	1,986	0.05%
2018/09/07	1	32.00	3	30.60	30.60	-2	1,997	-0.10%
2018/09/05	5	32.85	2	32.85	32.70	3	2,066	0.15%
2018/09/03	0	0.00	2	32.00	32.00	-2	2,299	-0.09%
2018/08/30	5	33.35	0	0.00	32.75	5	2,359	0.21%
2018/08/29	1	33.70	1	33.35	33.15	0	2,396	0.00%
2018/08/28	1	32.75	0	0.00	33.30	1	2,399	0.04%
2018/08/23	0	0.00	1	32.50	32.10	-1	2,534	-0.04%
2018/08/22	0	0.00	5	31.90	31.80	-5	2,538	-0.20%
2018/08/21	1	31.40	0	0.00	31.60	1	2,546	0.04%
2018/08/20	0	0.00	2	31.80	31.80	-2	2,565	-0.08%
2018/08/17	3	33.30	0	0.00	33.40	3	2,584	0.12%
2018/08/16	3	32.13	2	32.55	32.60	1	2,627	0.04%
2018/08/10	3	36.00	4	35.80	35.80	-1	2,563	-0.04%
2018/08/03	2	38.40	2	38.63	38.20	0	2,602	0.00%
2018/08/02	0	0.00	4	39.00	38.50	-4	2,624	-0.15%
2018/07/30	0	0.00	3	38.20	38.05	-3	2,594	-0.12%
2018/07/26	0	0.00	1	38.20	38.05	-1	2,625	-0.04%
2018/07/18	0	0.00	1	38.20	37.70	-1	2,699	-0.04%
2018/07/17	0	0.00	1	38.45	38.00	-1	2,771	-0.04%
2018/07/10	1	37.90	0	0.00	37.75	1	2,944	0.03%
2018/07/09	0	0.00	10	38.54	37.80	-10	3,295	-0.30%
2018/07/06	12	37.93	0	0.00	38.00	12	3,328	0.36%
2018/07/05	3	38.15	0	0.00	37.20	3	3,292	0.09%
2018/07/03	3	37.95	5	38.32	37.60	-2	3,303	-0.06%
2018/06/29	3	37.63	0	0.00	37.60	3	3,293	0.09%
2018/06/28	2	40.15	0	0.00	40.00	2	3,311	0.06%
2018/06/20	0	0.00	4	40.85	40.85	-4	3,344	-0.12%
2018/06/19	3	41.70	1	42.00	41.50	2	3,344	0.06%
2018/06/13	0	0.00	2	42.05	41.45	-2	3,282	-0.06%
2018/06/12	8	42.91	6	42.79	42.20	2	3,249	0.06%
2018/06/11	0	0.00	2	41.08	41.50	-2	3,079	-0.06%
2018/06/08	2	40.65	2	40.70	40.60	0	3,144	0.00%
2018/06/07	0	0.00	6	41.10	40.65	-6	3,184	-0.19%
2018/06/06	0	0.00	10	40.30	40.70	-10	3,253	-0.31%
2018/06/05	0	0.00	1	40.50	40.05	-1	3,324	-0.03%
2018/06/04	0	0.00	1	40.50	40.30	-1	3,317	-0.03%
2018/05/31	10	40.25	0	0.00	39.85	10	3,334	0.30%
2018/05/29	0	0.00	2	39.40	39.10	-2	3,360	-0.06%
2018/05/28	2	39.60	0	0.00	39.10	2	3,434	0.06%
2018/05/24	3	39.65	11	39.61	39.55	-8	3,460	-0.23%
2018/05/18	2	38.80	2	38.75	38.75	0	3,462	0.00%
2018/05/17	1	39.55	2	39.45	39.25	-1	3,513	-0.03%
2018/05/10	7	39.14	1	39.40	39.05	6	3,711	0.16%
2018/05/09	1	38.35	0	0.00	38.40	1	3,736	0.03%
2018/05/07	3	37.98	6	38.18	37.95	-3	3,852	-0.08%
2018/05/02	5	38.90	0	0.00	38.85	5	4,171	0.12%
2018/04/30	4	39.21	4	39.15	39.15	0	4,180	0.00%
2018/04/27	0	0.00	2	39.10	39.10	-2	4,217	-0.05%
2018/04/26	3	39.13	5	39.03	39.00	-2	4,253	-0.05%
2018/04/25	5	39.80	1	39.80	39.90	4	4,308	0.09%
2018/04/24	1	39.50	0	0.00	39.55	1	4,371	0.02%
2018/04/23	8	41.48	5	41.20	41.25	3	4,359	0.07%
2018/04/20	3	43.42	0	0.00	43.10	3	4,368	0.07%
2018/04/17	3	42.80	0	0.00	42.65	3	4,625	0.06%
2018/04/16	1	43.60	0	0.00	43.40	1	4,656	0.02%
2018/04/13	0	0.00	33	43.85	43.95	-33	4,860	-0.68%
2018/04/10	10	41.38	0	0.00	41.00	10	5,359	0.19%
2018/04/09	13	41.60	3	41.30	41.30	10	5,461	0.18%
2018/04/03	0	0.00	7	42.66	42.50	-7	5,469	-0.13%
2018/04/02	2	43.20	1	43.25	43.15	1	5,508	0.02%
2018/03/31	3	43.52	1	43.65	43.35	2	5,627	0.04%
2018/03/30	0	0.00	2	43.40	43.15	-2	5,713	-0.04%
2018/03/29	1	43.45	0	0.00	43.05	1	5,768	0.02%
2018/03/28	2	43.10	20	43.05	43.05	-18	5,779	-0.31%
2018/03/27	1	42.50	1	42.60	42.60	0	5,873	0.00%
2018/03/23	0	0.00	4	41.20	41.20	-4	5,934	-0.07%
2018/03/22	0	0.00	1	42.35	42.25	-1	5,938	-0.02%
2018/03/21	1	42.90	1	42.55	42.55	0	6,059	0.00%
2018/03/16	1	42.65	3	42.55	42.45	-2	6,222	-0.03%
2018/03/14	7	43.57	2	43.63	43.25	5	6,329	0.08%
2018/03/12	2	43.40	1	43.50	43.25	1	6,518	0.02%
2018/03/09	3	42.95	0	0.00	43.20	3	6,528	0.05%
2018/03/08	0	0.00	5	42.50	42.50	-5	6,468	-0.08%
2018/03/01	2	42.90	5	42.70	43.30	-3	6,668	-0.04%
2018/02/27	4	42.63	0	0.00	42.40	4	6,750	0.06%
2018/02/26	6	42.57	6	42.35	42.35	0	6,778	0.00%
2018/02/23	5	41.95	3	41.60	41.60	2	6,778	0.03%
2018/02/22	1	41.50	0	0.00	41.45	1	6,832	0.01%
2018/02/21	2	40.25	6	40.40	40.80	-4	6,834	-0.06%
2018/02/12	9	39.59	2	39.30	39.30	7	6,862	0.10%
2018/02/09	5	38.45	8	38.06	39.45	-3	6,936	-0.04%
2018/02/08	8	39.89	5	40.30	39.80	3	6,955	0.04%
2018/02/07	0	0.00	8	41.98	41.30	-8	7,144	-0.11%
2018/02/06	19	40.87	9	41.31	40.50	10	7,439	0.13%
2018/02/01	3	44.23	0	0.00	43.60	3	7,484	0.04%
2018/01/30	0	0.00	15	43.86	43.65	-15	7,710	-0.19%
2018/01/29	3	44.35	5	44.25	43.60	-2	7,968	-0.03%
2018/01/25	13	43.17	13	43.28	43.05	0	8,232	0.00%
2018/01/24	3	41.90	9	41.95	41.85	-6	8,277	-0.07%
2018/01/23	5	41.92	7	42.26	42.15	-2	8,480	-0.02%
2018/01/22	2	41.83	10	42.04	41.90	-8	8,993	-0.09%
2018/01/19	11	41.85	4	41.70	41.70	7	9,081	0.08%
2018/01/18	12	43.08	12	42.81	42.50	0	9,067	0.00%
2018/01/17	4	42.70	10	42.55	42.45	-6	9,108	-0.07%
2018/01/16	13	43.40	10	43.10	43.10	3	9,125	0.03%
2018/01/15	16	44.51	2	44.90	44.00	14	9,125	0.15%
2018/01/12	11	43.95	10	44.24	44.60	1	9,108	0.01%
2018/01/11	32	44.11	13	43.55	43.35	19	9,218	0.21%
2018/01/10	18	43.93	20	43.80	43.65	-2	9,373	-0.02%
2018/01/09	27	44.59	22	44.53	44.05	5	9,536	0.05%
2018/01/08	25	44.82	19	44.82	44.90	6	9,404	0.06%
2018/01/05	0	0.00	4	42.91	42.80	-4	8,875	-0.05%
2018/01/04	4	41.58	0	0.00	41.40	4	8,731	0.05%
2018/01/03	5	41.95	28	41.88	41.75	-23	8,915	-0.26%
2018/01/02	6	41.38	0	0.00	41.10	6	9,051	0.07%