富邦上証反1 (00634R)-彰銀券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.64
漲跌
▼0.02
漲幅
-0.43%
成交量
64張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	3	4.72	4.70	-3	447	-0.67%
2024/03/11	3	4.68	0	0.00	4.69	3	516	0.58%
2024/02/21	3	4.76	0	0.00	4.74	3	561	0.53%
2023/10/19	0	0.00	3	4.85	4.87	-3	752	-0.40%
2023/10/13	0	0.00	3	4.70	4.72	-3	767	-0.39%
2023/10/12	3	4.61	0	0.00	4.65	3	770	0.39%
2023/10/04	0	0.00	3	4.75	4.76	-3	759	-0.39%
2023/10/03	0	0.00	3	4.66	4.70	-3	740	-0.41%
2023/08/28	6	4.45	0	0.00	4.57	6	691	0.87%
2023/08/25	0	0.00	3	4.63	4.62	-3	655	-0.46%
2023/08/14	0	0.00	6	4.54	4.57	-6	572	-1.05%
2023/07/31	3	4.26	0	0.00	4.32	3	481	0.62%
2023/07/25	3	4.46	0	0.00	4.47	3	448	0.67%
2023/06/26	0	0.00	3	4.68	4.68	-3	404	-0.74%
2023/06/16	6	4.49	0	0.00	4.49	6	409	1.46%
2023/05/26	0	0.00	3	4.64	4.62	-3	483	-0.62%
2023/04/25	0	0.00	3	4.51	4.53	-3	534	-0.56%
2023/03/16	0	0.00	3	4.51	4.50	-3	744	-0.40%
2023/02/24	0	0.00	3	4.37	4.38	-3	757	-0.40%
2023/02/09	3	4.29	0	0.00	4.27	3	895	0.34%
2023/02/02	3	4.17	0	0.00	4.17	3	1,027	0.29%
2023/01/16	3	4.13	0	0.00	4.14	3	1,160	0.26%
2023/01/13	3	4.27	0	0.00	4.28	3	1,145	0.26%
2023/01/11	3	4.31	0	0.00	4.31	3	1,187	0.25%
2022/09/26	0	0.00	3	4.70	4.66	-3	909	-0.33%
2022/09/07	0	0.00	3	4.52	4.53	-3	1,041	-0.29%
2022/08/29	0	0.00	3	4.41	4.42	-3	1,162	-0.26%
2022/08/12	3	4.33	0	0.00	4.32	3	1,229	0.24%
2022/08/11	3	4.36	0	0.00	4.34	3	1,235	0.24%
2022/08/10	0	0.00	6	4.43	4.44	-6	1,202	-0.50%
2022/08/02	0	0.00	6	4.39	4.40	-6	1,189	-0.50%
2022/07/25	0	0.00	3	4.27	4.28	-3	1,220	-0.25%
2022/07/19	0	0.00	3	4.25	4.28	-3	1,287	-0.23%
2022/07/14	0	0.00	2	4.23	4.19	-2	1,252	-0.16%
2022/07/13	0	0.00	3	4.18	4.18	-3	1,230	-0.24%
2022/07/12	0	0.00	6	4.19	4.18	-6	1,240	-0.48%
2022/07/11	0	0.00	9	4.17	4.17	-9	1,191	-0.76%
2022/07/06	3	4.02	0	0.00	4.10	3	1,125	0.27%
2022/06/28	3	4.09	0	0.00	4.08	3	1,097	0.27%
2022/06/27	6	4.07	0	0.00	4.09	6	1,095	0.55%
2022/06/24	3	4.15	0	0.00	4.15	3	1,078	0.28%
2022/06/20	6	4.19	0	0.00	4.20	6	1,093	0.55%
2022/06/17	3	4.25	0	0.00	4.23	3	1,077	0.28%
2022/06/16	3	4.26	0	0.00	4.26	3	1,094	0.27%
2022/06/15	3	4.19	0	0.00	4.19	3	1,127	0.27%
2022/06/13	0	0.00	3	4.38	4.38	-3	1,158	-0.26%
2022/06/10	6	4.35	0	0.00	4.32	6	1,228	0.49%
2022/06/08	3	4.30	0	0.00	4.36	3	1,315	0.23%
2022/05/20	3	4.52	0	0.00	4.53	3	1,400	0.21%
2022/05/06	0	0.00	3	4.66	4.66	-3	1,324	-0.23%
2022/05/05	3	4.51	0	0.00	4.51	3	1,297	0.23%
2022/04/25	0	0.00	3	4.63	4.62	-3	1,193	-0.25%
2022/04/18	0	0.00	3	4.42	4.42	-3	1,158	-0.26%
2022/04/13	3	4.39	0	0.00	4.39	3	1,122	0.27%
2022/04/12	0	0.00	3	4.49	4.42	-3	1,106	-0.27%
2022/04/06	3	4.37	0	0.00	4.37	3	1,067	0.28%
2022/03/25	0	0.00	6	4.46	4.48	-6	1,009	-0.59%
2022/03/23	3	4.39	0	0.00	4.41	3	1,015	0.30%
2022/03/17	6	4.43	0	0.00	4.42	6	893	0.67%
2022/03/15	0	0.00	6	4.71	4.76	-6	816	-0.73%
2022/03/14	0	0.00	3	4.53	4.57	-3	746	-0.40%
2022/03/11	0	0.00	3	4.53	4.57	-3	694	-0.43%
2022/03/09	0	0.00	3	4.51	4.55	-3	605	-0.50%
2022/03/08	0	0.00	6	4.47	4.44	-6	576	-1.04%
2022/03/07	0	0.00	9	4.37	4.38	-9	545	-1.65%
2022/03/04	0	0.00	6	4.26	4.26	-6	514	-1.17%
2022/03/03	0	0.00	6	4.18	4.19	-6	499	-1.20%
2022/03/02	0	0.00	1	4.16	4.16	-1	494	-0.20%
2022/02/25	0	0.00	3	4.19	4.19	-3	483	-0.62%
2022/02/24	0	0.00	15	4.21	4.20	-15	484	-3.10%
2022/02/22	0	0.00	6	4.14	4.15	-6	460	-1.30%
2022/02/15	0	0.00	3	4.11	4.13	-3	465	-0.64%
2022/02/11	6	4.05	0	0.00	4.07	6	469	1.28%
2022/02/10	6	4.08	0	0.00	4.10	6	469	1.28%
2022/02/08	0	0.00	6	4.17	4.15	-6	462	-1.30%
2022/02/07	0	0.00	6	4.09	4.11	-6	450	-1.33%
2022/01/26	0	0.00	3	4.09	4.09	-3	448	-0.67%
2022/01/25	0	0.00	6	4.05	4.05	-6	446	-1.34%
2022/01/21	0	0.00	3	4.05	3.98	-3	428	-0.70%
2022/01/20	6	3.99	0	0.00	3.96	6	422	1.42%
2022/01/18	3	4.02	0	0.00	4.03	3	432	0.69%
2022/01/14	0	0.00	9	4.06	4.06	-9	438	-2.05%
2022/01/11	0	0.00	3	4.01	4.01	-3	425	-0.71%
2021/12/10	3	3.80	0	0.00	3.79	3	710	0.42%
2021/11/12	3	3.98	0	0.00	3.98	3	758	0.40%
2021/11/11	9	4.00	0	0.00	3.98	9	754	1.19%
2021/11/10	0	0.00	12	4.08	4.09	-12	747	-1.61%
2021/10/26	2	3.87	0	0.00	3.86	2	767	0.26%
2021/10/25	3	3.88	0	0.00	3.88	3	780	0.38%
2021/10/20	3	3.95	0	0.00	3.95	3	842	0.36%
2021/10/08	9	3.97	0	0.00	3.98	9	785	1.15%
2021/10/06	0	0.00	6	4.17	4.15	-6	723	-0.83%
2021/10/05	0	0.00	6	4.16	4.15	-6	704	-0.85%
2021/09/23	0	0.00	3	4.15	4.17	-3	601	-0.50%
2021/09/06	3	4.06	0	0.00	4.06	3	566	0.53%
2021/09/01	3	4.12	0	0.00	4.14	3	578	0.52%
2021/08/30	0	0.00	3	4.24	4.23	-3	581	-0.52%
2021/08/19	0	0.00	3	4.15	4.15	-3	577	-0.52%
2021/08/17	0	0.00	3	4.09	4.12	-3	626	-0.48%
2021/08/10	0	0.00	2	4.10	4.10	-2	676	-0.30%
2021/07/27	0	0.00	3	4.15	4.16	-3	711	-0.42%
2021/03/09	0	0.00	3	3.99	3.95	-3	1,647	-0.18%
2021/01/06	3	3.85	0	0.00	3.85	3	1,428	0.21%
2020/12/02	3	4.12	0	0.00	4.11	3	1,367	0.22%
2020/11/13	0	0.00	3	4.39	4.40	-3	1,454	-0.21%
2020/11/09	3	4.27	0	0.00	4.26	3	1,501	0.20%
2020/11/06	3	4.37	0	0.00	4.37	3	1,516	0.20%
2020/11/05	3	4.38	0	0.00	4.37	3	1,521	0.20%
2020/11/04	3	4.44	0	0.00	4.44	3	1,500	0.20%
2020/10/27	0	0.00	3	4.53	4.53	-3	1,713	-0.18%
2020/10/26	0	0.00	3	4.51	4.49	-3	1,725	-0.17%
2020/10/19	3	4.44	0	0.00	4.46	3	1,871	0.16%
2020/10/12	6	4.49	0	0.00	4.48	6	2,209	0.27%
2020/10/06	3	4.64	0	0.00	4.64	3	2,324	0.13%
2020/09/28	0	0.00	3	4.72	4.71	-3	2,655	-0.11%
2020/09/24	0	0.00	6	4.77	4.77	-6	2,892	-0.21%
2020/09/11	0	0.00	3	4.73	4.71	-3	2,977	-0.10%
2020/09/04	0	0.00	6	4.66	4.66	-6	2,984	-0.20%
2020/08/24	3	4.69	0	0.00	4.68	3	2,958	0.10%
2020/08/21	6	4.69	0	0.00	4.70	6	2,959	0.20%
2020/08/20	0	0.00	6	4.76	4.76	-6	2,947	-0.20%
2020/08/18	3	4.62	0	0.00	4.62	3	2,944	0.10%
2020/08/17	3	4.68	0	0.00	4.60	3	2,998	0.10%
2020/08/12	3	4.79	3	4.83	4.83	0	2,877	0.00%
2020/08/07	0	0.00	3	4.83	4.85	-3	2,817	-0.11%
2020/08/04	6	4.75	0	0.00	4.72	6	2,744	0.22%
2020/07/31	3	4.82	0	0.00	4.81	3	2,681	0.11%
2020/07/30	3	4.81	0	0.00	4.82	3	2,654	0.11%
2020/07/29	3	4.83	0	0.00	4.83	3	2,636	0.11%
2020/07/28	3	4.88	0	0.00	4.88	3	2,657	0.11%
2020/07/27	0	0.00	6	4.94	4.93	-6	2,666	-0.22%
2020/07/24	0	0.00	12	4.92	4.93	-12	2,659	-0.45%
2020/07/23	0	0.00	3	4.80	4.79	-3	2,625	-0.11%
2020/07/17	0	0.00	6	4.91	4.92	-6	2,514	-0.24%
2020/07/16	0	0.00	3	4.81	4.86	-3	2,423	-0.12%
2020/07/15	3	4.71	0	0.00	4.69	3	2,363	0.13%
2020/07/10	3	4.65	0	0.00	4.68	3	2,294	0.13%
2020/06/10	3	5.48	0	0.00	5.50	3	4,106	0.07%
2020/06/08	3	5.53	0	0.00	5.53	3	4,958	0.06%
2020/06/03	3	5.56	0	0.00	5.56	3	5,622	0.05%
2020/06/01	6	5.66	0	0.00	5.63	6	5,922	0.10%
2020/05/29	3	5.78	0	0.00	5.80	3	5,972	0.05%
2020/05/28	6	5.75	0	0.00	5.80	6	6,044	0.10%
2020/05/25	0	0.00	3	5.87	5.87	-3	6,578	-0.05%
2020/05/22	0	0.00	15	5.83	5.88	-15	6,775	-0.22%
2020/05/19	3	5.73	0	0.00	5.72	3	7,135	0.04%
2020/05/13	3	5.73	0	0.00	5.72	3	7,430	0.04%
2020/05/11	3	5.67	0	0.00	5.70	3	7,633	0.04%
2020/05/07	6	5.80	0	0.00	5.79	6	8,244	0.07%
2020/05/06	6	5.84	0	0.00	5.82	6	8,478	0.07%
2020/05/05	0	0.00	3	5.97	5.95	-3	8,618	-0.03%
2020/05/04	0	0.00	12	5.94	5.98	-12	8,927	-0.13%
2020/04/30	3	5.73	0	0.00	5.73	3	9,529	0.03%
2020/04/29	6	5.79	0	0.00	5.79	6	10,045	0.06%
2020/04/28	6	5.89	0	0.00	5.85	6	10,295	0.06%
2020/04/21	0	0.00	3	6.02	6.05	-3	10,541	-0.03%
2020/04/20	3	5.95	0	0.00	5.94	3	10,528	0.03%
2020/04/17	3	5.94	0	0.00	5.91	3	10,520	0.03%
2020/04/16	3	6.03	0	0.00	6.03	3	10,473	0.03%
2020/04/15	6	5.99	0	0.00	6.00	6	10,467	0.06%
2020/04/14	3	6.01	0	0.00	6.00	3	10,447	0.03%
2020/04/13	0	0.00	3	6.08	6.09	-3	10,418	-0.03%
2020/04/10	6	6.04	0	0.00	6.04	6	10,412	0.06%
2020/04/08	3	6.04	0	0.00	6.04	3	10,375	0.03%
2020/04/07	8	6.02	0	0.00	6.02	8	10,331	0.08%
2020/04/06	12	6.11	0	0.00	6.08	12	10,279	0.12%
2020/04/01	9	6.19	0	0.00	6.17	9	10,249	0.09%
2020/03/31	3	6.17	0	0.00	6.20	3	10,230	0.03%
2020/03/30	0	0.00	14	6.26	6.20	-14	10,195	-0.14%
2020/03/27	3	6.11	0	0.00	6.14	3	10,146	0.03%
2020/03/25	10	6.21	0	0.00	6.23	10	9,972	0.10%
2020/03/24	6	6.40	1	6.40	6.44	5	9,790	0.05%
2020/03/23	6	6.58	0	0.00	6.63	6	9,653	0.06%
2020/03/19	0	0.00	21	6.67	6.76	-21	9,146	-0.23%
2020/03/13	0	0.00	161	6.19	5.99	-161	7,990	-2.02%	大賣/鉅額交易
2020/03/12	0	0.00	12	5.90	5.94	-12	7,392	-0.16%
2020/03/10	12	5.84	0	0.00	5.73	12	7,039	0.17%
2020/03/09	0	0.00	15	5.91	5.94	-15	6,763	-0.22%
2020/03/06	3	5.69	0	0.00	5.70	3	6,436	0.05%
2020/03/05	6	5.74	0	0.00	5.64	6	6,312	0.10%
2020/03/02	16	5.85	3	5.92	5.85	13	5,926	0.22%
2020/02/27	5	5.86	0	0.00	5.86	5	5,708	0.09%
2020/02/26	4	5.86	0	0.00	5.84	4	5,555	0.07%
2020/02/25	0	0.00	9	5.91	5.87	-9	5,358	-0.17%
2020/02/20	3	5.80	0	0.00	5.80	3	4,789	0.06%
2020/02/19	10	5.81	0	0.00	5.80	10	4,701	0.21%
2020/02/18	9	5.85	0	0.00	5.86	9	4,629	0.19%
2020/02/17	6	5.85	0	0.00	5.80	6	4,549	0.13%
2020/02/14	3	5.89	0	0.00	5.88	3	4,454	0.07%
2020/02/12	4	5.91	0	0.00	5.87	4	4,277	0.09%
2020/02/11	12	5.93	0	0.00	5.87	12	4,200	0.29%
2020/02/10	9	6.04	3	6.19	6.04	6	3,886	0.15%
2020/02/07	25	6.04	0	0.00	6.05	25	3,560	0.70%
2020/02/06	15	6.01	0	0.00	6.01	15	3,343	0.45%
2020/02/05	17	6.07	0	0.00	6.07	17	3,182	0.53%
2020/02/04	44	6.25	0	0.00	6.18	44	2,872	1.53%
2020/02/03	3	7.00	33	7.40	6.98	-30	2,203	-1.36%
2020/01/31	6	6.63	0	0.00	6.80	6	1,631	0.37%
2020/01/30	0	0.00	39	6.58	6.80	-39	1,334	-2.92%
2020/01/15	0	0.00	3	5.61	5.63	-3	970	-0.31%
2020/01/09	3	5.63	0	0.00	5.60	3	960	0.31%
2020/01/06	3	5.62	0	0.00	5.63	3	1,059	0.28%
2020/01/02	3	5.62	0	0.00	5.60	3	1,056	0.28%
2019/12/30	3	5.68	0	0.00	5.68	3	1,031	0.29%
2019/12/27	6	5.72	0	0.00	5.70	6	1,061	0.57%
2019/12/24	3	5.78	0	0.00	5.79	3	1,122	0.27%
2019/12/20	3	5.72	0	0.00	5.72	3	1,140	0.26%
2019/12/18	3	5.73	0	0.00	5.71	3	1,221	0.25%
2019/12/17	9	5.77	0	0.00	5.70	9	1,168	0.77%
2019/12/13	3	5.84	0	0.00	5.83	3	1,141	0.26%
2019/12/10	3	5.96	0	0.00	5.94	3	1,097	0.27%
2019/12/02	0	0.00	3	6.00	6.00	-3	1,211	-0.25%
2019/11/29	0	0.00	9	6.01	6.04	-9	1,211	-0.74%
2019/11/28	0	0.00	3	5.92	5.93	-3	1,211	-0.25%
2019/11/26	0	0.00	3	5.90	5.88	-3	1,265	-0.24%
2019/11/25	0	0.00	3	5.94	5.93	-3	1,269	-0.24%
2019/11/22	0	0.00	3	5.94	5.95	-3	1,312	-0.23%
2019/11/21	0	0.00	6	5.91	5.91	-6	1,358	-0.44%
2019/11/20	0	0.00	3	5.85	5.84	-3	1,382	-0.22%
2019/11/13	0	0.00	3	5.88	5.87	-3	1,450	-0.21%
2019/11/12	0	0.00	3	5.84	5.84	-3	1,493	-0.20%
2019/11/11	0	0.00	3	5.82	5.81	-3	1,496	-0.20%
2019/11/04	3	5.76	0	0.00	5.76	3	1,641	0.18%
2019/10/25	0	0.00	3	5.93	5.93	-3	1,865	-0.16%
2019/10/18	3	5.81	3	5.88	5.88	0	1,993	0.00%
2019/10/14	9	5.83	0	0.00	5.82	9	1,982	0.45%
2019/10/09	3	6.05	0	0.00	6.02	3	1,948	0.15%
2019/10/03	0	0.00	3	6.12	6.12	-3	1,999	-0.15%
2019/10/02	0	0.00	3	6.08	6.07	-3	2,009	-0.15%
2019/10/01	0	0.00	6	6.07	6.05	-6	2,037	-0.29%
2019/09/27	3	6.02	0	0.00	6.00	3	2,031	0.15%
2019/09/23	0	0.00	3	6.04	6.03	-3	2,095	-0.14%
2019/09/10	3	5.96	0	0.00	5.97	3	2,548	0.12%
2019/09/06	6	5.95	0	0.00	5.95	6	2,624	0.23%
2019/09/05	6	5.99	0	0.00	5.97	6	2,646	0.23%
2019/09/04	3	6.10	0	0.00	6.07	3	2,591	0.12%
2019/09/02	3	6.10	0	0.00	6.09	3	2,696	0.11%
2019/08/30	6	6.13	0	0.00	6.13	6	2,783	0.22%
2019/08/28	0	0.00	3	6.16	6.17	-3	2,834	-0.11%
2019/08/27	3	6.12	0	0.00	6.12	3	2,892	0.10%
2019/08/26	0	0.00	9	6.22	6.21	-9	2,875	-0.31%
2019/08/23	6	6.10	0	0.00	6.10	6	2,853	0.21%
2019/08/22	3	6.18	0	0.00	6.19	3	2,868	0.10%
2019/08/20	3	6.18	0	0.00	6.15	3	2,991	0.10%
2019/08/16	6	6.26	0	0.00	6.25	6	3,093	0.19%
2019/08/14	3	6.25	0	0.00	6.29	3	3,256	0.09%
2019/08/13	0	0.00	3	6.37	6.38	-3	3,368	-0.09%
2019/08/12	0	0.00	6	6.33	6.33	-6	3,473	-0.17%
2019/08/08	3	6.36	0	0.00	6.36	3	3,570	0.08%
2019/08/07	0	0.00	3	6.42	6.45	-3	3,629	-0.08%
2019/08/06	0	0.00	9	6.48	6.43	-9	3,790	-0.24%
2019/08/05	0	0.00	9	6.33	6.34	-9	3,847	-0.23%
2019/08/02	0	0.00	6	6.26	6.27	-6	4,079	-0.15%
2019/08/01	0	0.00	3	6.13	6.13	-3	4,179	-0.07%
2019/07/30	3	5.96	0	0.00	5.97	3	4,361	0.07%
2019/07/25	6	6.06	0	0.00	6.05	6	4,493	0.13%
2019/07/23	0	0.00	3	6.14	6.14	-3	4,553	-0.07%
2019/07/22	3	6.11	0	0.00	6.11	3	4,577	0.07%
2019/07/18	0	0.00	3	6.18	6.18	-3	4,635	-0.06%
2019/07/09	0	0.00	3	6.17	6.19	-3	4,955	-0.06%
2019/07/08	0	0.00	6	6.15	6.15	-6	4,974	-0.12%
2019/07/04	3	6.06	0	0.00	6.07	3	5,040	0.06%
2019/07/02	3	5.99	0	0.00	5.99	3	5,154	0.06%
2019/06/20	3	6.14	0	0.00	6.19	3	5,247	0.06%
2019/06/19	6	6.32	0	0.00	6.29	6	5,090	0.12%
2019/06/14	3	6.49	0	0.00	6.47	3	4,985	0.06%
2019/06/12	3	6.47	0	0.00	6.47	3	4,949	0.06%
2019/06/11	6	6.49	0	0.00	6.45	6	4,919	0.12%
2019/06/10	3	6.58	0	0.00	6.59	3	4,885	0.06%
2019/06/06	0	0.00	3	6.67	6.68	-3	4,892	-0.06%
2019/06/04	0	0.00	6	6.70	6.69	-6	4,969	-0.12%
2019/05/31	3	6.63	0	0.00	6.63	3	4,934	0.06%
2019/05/28	9	6.60	0	0.00	6.59	9	5,034	0.18%
2019/05/27	0	0.00	3	6.78	6.70	-3	5,061	-0.06%
2019/05/24	0	0.00	3	6.72	6.73	-3	5,107	-0.06%
2019/05/23	0	0.00	9	6.74	6.72	-9	5,082	-0.18%
2019/05/22	6	6.64	0	0.00	6.65	6	4,987	0.12%
2019/05/21	3	6.60	0	0.00	6.61	3	4,907	0.06%
2019/05/10	0	0.00	3	6.71	6.64	-3	4,130	-0.07%
2019/05/09	0	0.00	9	6.73	6.70	-9	3,828	-0.24%
2019/05/08	0	0.00	3	6.53	6.55	-3	3,651	-0.08%
2019/05/07	3	6.46	0	0.00	6.52	3	3,545	0.08%
2019/05/06	0	0.00	6	6.50	6.57	-6	3,464	-0.17%
2019/04/30	0	0.00	3	6.21	6.19	-3	3,257	-0.09%
2019/04/26	0	0.00	3	6.24	6.24	-3	3,158	-0.09%
2019/04/24	0	0.00	3	6.19	6.14	-3	3,084	-0.10%
2019/04/19	3	6.05	0	0.00	6.05	3	2,941	0.10%
2019/04/16	3	6.13	0	0.00	6.10	3	2,827	0.11%
2019/04/11	3	6.22	0	0.00	6.22	3	2,670	0.11%
2019/04/09	6	6.15	0	0.00	6.15	6	2,562	0.23%
2019/04/08	3	6.15	0	0.00	6.23	3	2,507	0.12%
2019/04/03	6	6.33	0	0.00	6.31	6	2,423	0.25%
2019/04/02	3	6.34	0	0.00	6.34	3	2,393	0.13%
2019/04/01	3	6.38	0	0.00	6.36	3	2,344	0.13%
2019/03/29	2	6.54	0	0.00	6.52	2	2,248	0.09%
2019/03/26	0	0.00	3	6.75	6.74	-3	2,152	-0.14%
2019/03/25	0	0.00	3	6.73	6.71	-3	2,108	-0.14%
2019/03/21	3	6.55	0	0.00	6.56	3	2,052	0.15%
2019/03/19	1	6.51	0	0.00	6.54	1	2,012	0.05%
2019/03/15	6	6.67	0	0.00	6.69	6	1,965	0.31%
2019/03/12	3	6.71	0	0.00	6.71	3	1,884	0.16%
2019/03/11	3	6.84	3	6.90	6.82	0	1,813	0.00%
2019/03/08	0	0.00	3	6.88	6.84	-3	1,748	-0.17%
2019/03/07	3	6.66	0	0.00	6.68	3	1,615	0.19%
2019/03/06	3	6.61	0	0.00	6.59	3	1,588	0.19%
2019/03/05	3	6.58	0	0.00	6.58	3	1,542	0.19%
2019/03/04	9	6.52	0	0.00	6.50	9	1,496	0.60%
2019/02/27	3	6.77	0	0.00	6.69	3	1,391	0.22%
2019/02/26	6	6.77	0	0.00	6.74	6	1,356	0.44%
2019/02/25	6	7.05	0	0.00	6.96	6	1,259	0.48%
2019/02/21	3	7.21	0	0.00	7.19	3	1,162	0.26%
2019/02/20	3	7.24	0	0.00	7.27	3	1,156	0.26%
2019/02/19	3	7.31	0	0.00	7.31	3	1,140	0.26%
2019/02/18	3	7.37	0	0.00	7.34	3	1,107	0.27%
2019/02/13	3	7.45	0	0.00	7.43	3	1,076	0.28%
2019/02/12	3	7.49	0	0.00	7.51	3	1,073	0.28%
2018/11/06	0	0.00	3	7.79	7.79	-3	2,025	-0.15%
2018/11/02	3	7.66	0	0.00	7.64	3	2,024	0.15%
2018/10/25	0	0.00	2	7.97	7.97	-2	1,898	-0.11%
2018/10/24	2	7.72	0	0.00	7.80	2	1,863	0.11%
2018/10/23	0	0.00	3	7.81	7.82	-3	1,818	-0.16%
2018/10/22	3	7.69	0	0.00	7.65	3	1,766	0.17%
2018/10/08	0	0.00	2	7.80	7.78	-2	1,452	-0.14%
2018/10/04	0	0.00	3	7.74	7.76	-3	1,434	-0.21%
2018/10/03	0	0.00	6	7.64	7.63	-6	1,450	-0.41%
2018/10/02	0	0.00	3	7.55	7.56	-3	1,426	-0.21%
2018/09/28	3	7.45	0	0.00	7.45	3	1,467	0.20%
2018/09/27	0	0.00	3	7.52	7.54	-3	1,469	-0.20%
2018/09/26	3	7.54	0	0.00	7.46	3	1,472	0.20%
2018/09/21	5	7.64	0	0.00	7.60	5	1,477	0.34%
2018/09/20	3	7.76	0	0.00	7.81	3	1,453	0.21%
2018/09/19	3	7.83	0	0.00	7.80	3	1,460	0.21%
2018/09/10	0	0.00	3	8.03	8.03	-3	1,421	-0.21%
2018/09/03	0	0.00	3	7.90	7.92	-3	1,310	-0.23%
2018/08/30	2	7.70	2	7.80	7.81	0	1,271	0.00%
2018/08/28	3	7.64	0	0.00	7.71	3	1,242	0.24%
2018/08/27	3	7.82	0	0.00	7.71	3	1,218	0.25%
2018/08/23	0	0.00	3	7.94	7.93	-3	1,186	-0.25%
2018/08/22	0	0.00	10	7.90	7.92	-10	1,190	-0.84%
2018/08/21	3	7.90	2	8.04	7.88	1	1,177	0.08%
2018/08/20	1	8.10	0	0.00	8.12	1	1,156	0.09%
2018/08/15	1	8.04	0	0.00	8.06	1	1,079	0.09%
2018/08/13	0	0.00	5	7.94	7.92	-5	1,058	-0.47%
2018/08/09	5	7.76	0	0.00	7.74	5	963	0.52%
2018/08/06	0	0.00	77	8.02	8.00	-77	933	-8.25%
2018/08/03	0	0.00	2	7.93	7.95	-2	921	-0.22%
2018/08/02	0	0.00	6	7.85	7.97	-6	907	-0.66%
2018/07/24	3	7.50	0	0.00	7.50	3	898	0.33%
2018/07/23	5	7.70	0	0.00	7.65	5	907	0.55%
2018/07/20	0	0.00	2	7.92	7.83	-2	882	-0.23%
2018/07/12	2	7.77	0	0.00	7.70	2	956	0.21%
2018/07/11	0	0.00	2	7.92	7.90	-2	925	-0.22%
2018/07/09	2	7.78	0	0.00	7.78	2	936	0.21%
2018/07/02	0	0.00	2	7.89	7.95	-2	923	-0.22%
2018/06/28	2	7.83	2	7.90	7.86	0	897	0.00%
2018/06/27	0	0.00	3	7.73	7.81	-3	899	-0.33%
2018/06/26	0	0.00	9	7.60	7.62	-9	932	-0.97%
2018/06/25	0	0.00	3	7.43	7.45	-3	932	-0.32%
2018/06/22	0	0.00	6	7.44	7.43	-6	965	-0.62%
2018/06/21	0	0.00	3	7.32	7.34	-3	1,001	-0.30%
2018/06/20	0	0.00	9	7.39	7.31	-9	1,057	-0.85%
2018/06/19	0	0.00	12	7.25	7.30	-12	1,060	-1.13%
2018/06/14	0	0.00	3	7.11	7.11	-3	1,080	-0.28%
2018/06/13	3	7.05	0	0.00	7.07	3	1,101	0.27%
2018/06/12	3	7.05	0	0.00	7.05	3	1,117	0.27%
2018/06/08	0	0.00	6	7.13	7.12	-6	1,158	-0.52%
2018/06/07	6	7.01	0	0.00	7.04	6	1,174	0.51%
2018/06/06	3	7.05	0	0.00	7.02	3	1,214	0.25%
2018/06/05	3	7.07	0	0.00	7.05	3	1,241	0.24%
2018/06/04	9	7.11	0	0.00	7.10	9	1,264	0.71%
2018/06/01	0	0.00	3	7.18	7.21	-3	1,291	-0.23%
2018/05/31	0	0.00	3	7.19	7.18	-3	1,315	-0.23%
2018/05/30	0	0.00	6	7.27	7.28	-6	1,341	-0.45%
2018/05/29	0	0.00	6	7.18	7.17	-6	1,353	-0.44%
2018/05/28	0	0.00	1	7.16	7.12	-1	1,378	-0.07%
2018/05/25	0	0.00	6	7.11	7.12	-6	1,386	-0.43%
2018/05/23	0	0.00	2	7.06	7.05	-2	1,391	-0.14%
2018/05/21	6	6.92	0	0.00	6.94	6	1,435	0.42%
2018/05/17	3	7.01	0	0.00	7.03	3	1,596	0.19%
2018/05/16	3	6.96	0	0.00	6.95	3	1,661	0.18%
2018/05/14	6	6.95	0	0.00	6.94	6	1,817	0.33%
2018/05/10	3	7.05	0	0.00	7.05	3	1,837	0.16%
2018/05/09	6	7.04	0	0.00	7.04	6	1,843	0.33%
2018/05/08	12	7.06	0	0.00	7.04	12	1,860	0.65%
2018/05/04	0	0.00	3	7.20	7.22	-3	1,870	-0.16%
2018/05/03	0	0.00	3	7.25	7.24	-3	1,868	-0.16%
2018/05/02	0	0.00	12	7.24	7.26	-12	1,874	-0.64%
2018/04/30	6	7.17	0	0.00	7.16	6	1,886	0.32%
2018/04/27	0	0.00	15	7.27	7.30	-15	1,904	-0.79%
2018/04/26	0	0.00	6	7.19	7.20	-6	1,885	-0.32%
2018/04/25	3	7.08	0	0.00	7.07	3	1,904	0.16%
2018/04/24	12	7.07	0	0.00	7.03	12	1,898	0.63%
2018/04/23	0	0.00	3	7.20	7.20	-3	1,921	-0.16%
2018/04/20	0	0.00	12	7.20	7.23	-12	1,916	-0.63%
2018/04/19	9	7.09	0	0.00	7.10	9	1,928	0.47%
2018/04/18	0	0.00	15	7.25	7.25	-15	1,929	-0.78%
2018/04/17	0	0.00	3	7.17	7.19	-3	1,901	-0.16%
2018/04/16	0	0.00	12	7.14	7.17	-12	1,890	-0.63%
2018/04/13	0	0.00	3	6.99	6.98	-3	1,853	-0.16%
2018/04/12	3	6.88	0	0.00	6.95	3	1,849	0.16%
2018/04/11	3	6.90	0	0.00	6.88	3	1,831	0.16%
2018/04/10	6	7.01	0	0.00	7.04	6	1,800	0.33%
2018/04/03	0	0.00	3	7.09	7.10	-3	1,798	-0.17%
2018/03/29	0	0.00	3	7.16	7.09	-3	1,732	-0.17%
2018/03/28	0	0.00	9	7.08	7.12	-9	1,679	-0.54%
2018/03/27	3	6.94	0	0.00	6.95	3	1,659	0.18%
2018/03/26	0	0.00	6	7.05	7.08	-6	1,636	-0.37%
2018/03/23	0	0.00	9	7.01	7.04	-9	1,597	-0.56%
2018/03/09	3	6.66	0	0.00	6.66	3	1,502	0.20%
2018/02/27	3	6.53	0	0.00	6.64	3	1,479	0.20%
2018/02/23	3	6.62	0	0.00	6.66	3	1,543	0.19%
2018/02/22	3	6.60	0	0.00	6.67	3	1,589	0.19%
2018/02/09	0	0.00	15	7.12	7.10	-15	1,593	-0.94%
2018/02/08	0	0.00	6	6.64	6.73	-6	1,492	-0.40%
2018/02/05	3	6.34	0	0.00	6.34	3	1,283	0.23%
2018/01/05	3	6.81	0	0.00	6.77	3	983	0.30%