宅配通 (2642)-彰銀券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.10
漲跌
▼0.40
漲幅
-1.07%
成交量
106張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	37.80	0	0.00	37.75	1	81	1.23%
2024/01/25	1	39.60	0	0.00	39.45	1	87	1.14%
2023/12/20	0	0.00	1	41.20	41.45	-1	87	-1.14%
2023/12/18	1	41.20	0	0.00	41.40	1	87	1.15%
2023/12/04	0	0.00	1	41.95	42.45	-1	78	-1.28%
2023/12/01	1	40.35	0	0.00	40.30	1	72	1.38%
2023/11/07	0	0.00	1	39.80	39.65	-1	61	-1.63%
2023/10/27	1	39.30	0	0.00	39.30	1	59	1.68%
2023/10/24	2	38.90	0	0.00	38.85	2	59	3.36%
2023/10/17	0	0.00	2	39.80	39.60	-2	60	-3.31%
2023/09/14	2	40.90	0	0.00	40.95	2	76	2.61%
2023/08/31	0	0.00	1	41.70	41.65	-1	87	-1.14%
2023/08/14	1	40.20	0	0.00	40.20	1	92	1.08%
2023/04/27	0	0.00	1	45.70	45.50	-1	142	-0.70%
2023/04/19	0	0.00	1	46.80	46.65	-1	174	-0.57%
2023/03/10	0	0.00	2	48.60	48.70	-2	535	-0.37%
2023/03/09	1	49.75	0	0.00	49.50	1	535	0.19%
2023/02/03	0	51.00	0	0.00	50.50	0	568	0.00%
2022/12/21	1	52.90	1	53.10	52.90	0	358	0.00%
2022/12/20	1	50.80	0	0.00	53.60	1	314	0.32%
2022/12/15	1	49.00	0	0.00	48.65	1	216	0.46%
2022/11/03	0	0.00	1	43.80	43.60	-1	241	-0.41%
2022/11/02	1	43.50	0	0.00	43.50	1	238	0.42%
2022/10/04	0	0.00	1	46.50	46.30	-1	246	-0.41%
2022/10/03	1	44.70	0	0.00	45.80	1	249	0.40%
2022/09/07	0	0.00	1	51.40	51.50	-1	401	-0.25%
2022/07/01	0	0.00	1	50.90	49.10	-1	2,796	-0.04%
2022/06/23	1	56.40	1	54.70	54.90	0	3,368	0.00%
2022/06/10	0	0.00	1	71.30	71.30	-1	3,323	-0.03%
2022/06/07	1	69.70	0	0.00	69.80	1	3,319	0.03%
2022/06/02	0	0.00	1	69.60	69.70	-1	3,342	-0.03%
2022/05/30	0	0.00	1	70.10	71.20	-1	3,361	-0.03%
2022/05/13	1	68.20	1	68.60	69.30	0	3,477	0.00%
2022/05/12	2	70.70	0	0.00	68.30	2	3,493	0.06%
2022/05/05	0	0.00	1	78.00	76.70	-1	3,631	-0.03%
2022/05/04	1	77.10	0	0.00	76.70	1	3,785	0.03%
2022/04/29	0	0.00	2	77.90	77.50	-2	4,312	-0.05%
2022/04/27	2	76.65	1	76.40	76.40	1	4,619	0.02%
2022/04/25	5	93.96	5	90.98	85.50	0	4,578	0.00%
2022/04/22	0	0.00	2	87.40	87.40	-2	4,137	-0.05%
2022/04/21	5	79.80	5	79.70	79.50	0	4,806	0.00%
2022/04/18	0	0.00	1	81.10	80.30	-1	6,132	-0.02%
2022/04/15	1	78.70	1	77.80	79.10	0	6,128	0.00%
2022/04/06	0	0.00	1	82.00	82.40	-1	6,239	-0.02%
2022/04/01	2	81.85	0	0.00	81.30	2	6,103	0.03%
2022/03/31	5	78.00	6	77.90	78.80	-1	5,907	-0.02%
2022/03/30	2	75.10	2	75.60	77.70	0	5,786	0.00%
2022/03/29	2	73.70	0	0.00	74.10	2	5,719	0.03%
2022/03/09	1	68.50	1	69.00	69.50	0	5,695	0.00%
2022/02/22	0	0.00	5	75.86	76.10	-5	5,776	-0.09%
2022/02/18	0	0.00	20	77.55	78.70	-20	5,748	-0.35%
2022/02/17	0	0.00	2	78.20	78.00	-2	5,735	-0.03%
2022/02/11	24	85.28	23	83.76	83.60	1	5,715	0.02%
2022/02/10	1	79.20	0	0.00	79.20	1	5,627	0.02%
2022/01/26	1.1	84.05	51	83.13	83.50	-49.9	5,649	-0.88%
2022/01/25	12	88.01	2	87.50	86.40	10	5,511	0.18%
2022/01/24	0	0.00	33	92.56	93.00	-33	5,368	-0.61%
2022/01/21	32	87.44	35	87.64	88.30	-3	5,003	-0.06%
2022/01/20	15	85.83	0	0.00	85.00	15	4,744	0.32%
2022/01/19	5	91.50	0	0.00	91.30	5	4,575	0.11%
2022/01/18	20	93.63	5	95.00	91.50	15	4,344	0.35%
2022/01/17	2	96.10	0	0.00	96.20	2	4,085	0.05%
2022/01/14	14	95.24	5	96.18	94.10	9	3,690	0.24%
2022/01/13	3	96.30	6	97.25	96.60	-3	2,810	-0.11%
2022/01/12	23.1	88.16	27	89.95	90.10	-3.9	2,047	-0.19%
2022/01/11	15	85.71	0	0.00	82.90	15	1,697	0.88%
2022/01/10	0	0.00	10	91.10	92.00	-10	1,435	-0.70%
2022/01/07	11	79.27	5	82.82	83.70	6	1,369	0.44%
2022/01/04	0	0.00	2	74.20	74.70	-2	1,112	-0.18%
2022/01/03	0	0.00	2	71.40	71.60	-2	1,087	-0.18%
2021/12/02	0	0.00	2	75.00	74.60	-2	2,636	-0.08%
2021/12/01	0	0.00	2	74.55	73.20	-2	2,610	-0.08%
2021/11/30	6	72.83	0	0.00	72.50	6	2,587	0.23%
2021/11/19	1	69.80	1	68.70	68.70	0	2,607	0.00%
2021/11/17	0	0.00	1	69.70	69.70	-1	2,693	-0.04%
2021/11/16	1	70.80	0	0.00	70.20	1	2,712	0.04%
2021/11/05	4	73.90	0	0.00	73.40	4	2,812	0.14%
2021/11/04	7	78.94	0	0.00	75.80	7	2,816	0.25%
2021/11/03	2	79.20	3	79.53	78.50	-1	2,795	-0.04%
2021/11/01	2	74.00	0	0.00	73.70	2	2,741	0.07%
2021/10/12	0	0.00	2	64.50	65.10	-2	3,447	-0.06%
2021/10/08	0	0.00	3	67.00	66.80	-3	3,772	-0.08%
2021/09/30	2	75.10	0	0.00	76.20	2	4,711	0.04%
2021/09/27	0	0.00	5	76.50	76.20	-5	5,404	-0.09%
2021/09/23	0	0.00	1	76.90	76.90	-1	6,573	-0.02%
2021/09/22	1	78.00	1	78.50	77.00	0	7,116	0.00%
2021/09/17	4	81.52	3	81.30	80.80	1	7,356	0.01%
2021/09/15	2	78.75	1	79.10	81.00	1	7,877	0.01%
2021/09/14	8	83.71	0	0.00	79.90	8	8,048	0.10%
2021/09/13	1	81.00	0	0.00	78.50	1	8,202	0.01%
2021/09/10	5	88.44	1	87.80	86.10	4	8,393	0.05%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/07	1	78.00	1	72.60	78.20	0	8,369	0.00%
2021/09/06	1	71.50	0	0.00	71.10	1	8,284	0.01%
2021/09/02	1	72.90	1	74.30	74.20	0	8,277	0.00%
2021/08/30	0	0.00	3	75.20	74.60	-3	8,309	-0.04%
2021/08/27	0	0.00	1	74.10	74.00	-1	8,351	-0.01%
2021/08/24	0	0.00	1	85.80	82.00	-1	8,793	-0.01%
2021/08/23	2	85.20	0	0.00	83.60	2	8,812	0.02%
2021/08/17	0	0.00	1	78.50	78.20	-1	10,109	-0.01%
2021/08/12	0	0.00	1	82.20	83.00	-1	10,601	-0.01%
2021/08/06	0	0.00	1	87.50	84.00	-1	10,962	-0.01%
2021/07/30	2	90.00	2	89.70	87.80	0	10,961	0.00%
2021/07/29	2	91.00	2	91.80	92.50	0	10,926	0.00%
2021/07/28	0	0.00	1	90.30	90.00	-1	10,876	-0.01%
2021/07/22	0	0.00	1	94.00	94.50	-1	10,737	-0.01%
2021/07/21	1	97.30	2	97.80	92.00	-1	10,656	-0.01%
2021/07/20	1	97.80	1	97.20	96.20	0	10,570	0.00%
2021/07/16	4	103.13	0	0.00	97.90	4	10,404	0.04%
2021/07/15	40	100.00	0	0.00	108.00	40	10,137	0.39%
2021/07/14	1	101.00	2	99.60	98.20	-1	9,804	-0.01%
2021/07/12	1	109.50	3	107.00	108.50	-2	9,492	-0.02%
2021/07/09	3	114.00	1	110.00	109.50	2	9,346	0.02%
2021/07/08	2	115.25	2	116.25	116.00	0	9,206	0.00%
2021/07/07	2	124.00	3	119.83	120.00	-1	8,980	-0.01%
2021/07/06	1	130.00	1	122.50	125.00	0	8,754	0.00%
2021/07/05	1	137.00	3	134.33	128.00	-2	8,503	-0.02%
2021/07/02	1	146.00	1	145.00	137.00	0	8,289	0.00%
2021/07/01	5	143.90	3	146.83	143.00	2	8,002	0.02%
2021/06/30	3	141.33	6	139.08	139.00	-3	7,351	-0.04%
2021/06/29	8	132.56	8	135.50	134.00	0	6,800	0.00%
2021/06/28	4	121.25	4	123.50	126.50	0	6,232	0.00%
2021/06/25	14	113.64	12	115.08	115.00	2	5,962	0.03%
2021/06/24	1	105.00	1	106.50	107.00	0	5,506	0.00%
2021/06/23	1	96.30	2	96.80	97.60	-1	5,335	-0.02%
2021/06/22	1	113.50	2	114.50	106.00	-1	4,957	-0.02%
2021/06/21	2	105.25	6	105.75	107.50	-4	4,475	-0.09%
2021/06/18	10	97.30	10	97.75	98.00	0	4,181	0.00%
2021/06/17	0	0.00	1	87.50	89.10	-1	3,764	-0.03%
2021/06/16	1	82.30	0	0.00	81.00	1	3,708	0.03%
2021/06/11	0	0.00	3	79.40	79.00	-3	3,671	-0.08%
2021/06/04	0	0.00	2	77.30	79.10	-2	3,577	-0.06%
2021/06/03	1	81.00	0	0.00	82.90	1	3,527	0.03%
2021/06/02	4	86.13	7	87.74	88.70	-3	3,483	-0.09%
2021/06/01	12	79.85	2	81.70	80.70	10	3,318	0.30%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/28	2	77.55	0	0.00	77.80	2	2,979	0.07%
2021/05/27	1	70.10	0	0.00	70.80	1	2,773	0.04%
2021/05/26	0	0.00	4	61.40	64.40	-4	2,496	-0.16%
2021/05/25	6	55.75	7	56.44	58.60	-1	2,097	-0.05%
2021/05/21	3	47.82	0	0.00	49.30	3	1,470	0.20%
2021/05/20	2	43.20	3	42.68	44.85	-1	1,218	-0.08%
2021/05/18	0	0.00	1	41.75	41.50	-1	884	-0.11%
2021/05/17	0	0.00	2	40.30	40.55	-2	698	-0.29%
2021/05/14	0	0.00	5	36.70	36.90	-5	627	-0.80%
2021/05/13	6	37.48	1	37.35	38.80	5	501	1.00%
2021/05/07	0	0.00	6	34.35	34.45	-6	356	-1.68%
2021/04/22	0	0.00	1	35.10	34.65	-1	327	-0.30%
2021/03/22	1	34.40	0	0.00	34.50	1	292	0.34%
2021/02/18	1	32.10	0	0.00	32.20	1	218	0.46%
2021/02/05	0	0.00	4	32.33	32.45	-4	222	-1.80%
2021/01/28	2	31.85	0	0.00	31.90	2	238	0.84%
2021/01/15	0	0.00	1	33.00	32.80	-1	300	-0.33%
2020/12/31	0	0.00	1	34.05	34.05	-1	284	-0.35%
2020/12/18	1	33.90	0	0.00	33.85	1	263	0.38%
2020/12/14	0	0.00	1	33.30	33.45	-1	260	-0.38%
2020/12/03	1	33.15	0	0.00	33.10	1	266	0.37%
2020/11/30	3	33.70	0	0.00	33.65	3	284	1.05%
2020/11/25	1	33.45	0	0.00	33.40	1	293	0.34%
2020/11/04	0	0.00	3	34.55	35.00	-3	296	-1.01%
2020/09/15	0	0.00	3	34.00	34.00	-3	411	-0.73%
2020/09/11	3	34.32	0	0.00	34.60	3	423	0.71%
2020/09/10	0	0.00	2	34.80	34.85	-2	429	-0.47%
2020/09/09	2	34.25	0	0.00	34.25	2	432	0.46%
2020/09/08	2	34.45	0	0.00	34.50	2	443	0.45%
2020/09/07	0	0.00	2	35.00	35.00	-2	454	-0.44%
2020/09/03	2	33.35	0	0.00	33.30	2	471	0.42%
2020/08/21	0	0.00	1	33.10	33.25	-1	635	-0.16%
2020/07/31	0	0.00	4	32.45	32.55	-4	1,177	-0.34%
2020/07/27	0	0.00	1	31.70	31.40	-1	1,197	-0.08%
2020/07/16	3	33.25	0	0.00	33.30	3	1,239	0.24%
2020/07/15	0	0.00	1	33.35	33.40	-1	1,240	-0.08%
2020/07/09	4	34.95	0	0.00	35.10	4	1,241	0.32%
2020/07/08	0	0.00	3	35.55	35.55	-3	1,245	-0.24%
2020/07/07	5	35.72	0	0.00	35.20	5	1,237	0.40%
2020/07/06	1	35.70	5	35.85	35.95	-4	1,233	-0.32%
2020/07/02	0	0.00	1	35.80	35.85	-1	1,219	-0.08%
2020/06/30	1	34.85	0	0.00	34.85	1	1,211	0.08%
2020/06/23	1	34.75	0	0.00	34.90	1	1,208	0.08%
2020/06/22	1	35.00	0	0.00	34.90	1	1,210	0.08%
2020/06/16	2	36.00	0	0.00	35.70	2	1,200	0.17%
2020/06/11	0	0.00	2	36.95	36.35	-2	1,194	-0.17%
2020/06/08	2	36.65	0	0.00	36.60	2	1,188	0.17%
2020/06/05	1	37.00	0	0.00	37.20	1	1,172	0.09%
2020/06/03	2	35.30	0	0.00	35.60	2	1,144	0.17%
2020/06/02	0	0.00	1	34.70	34.75	-1	1,140	-0.09%
2020/05/29	1	35.50	0	0.00	35.20	1	1,112	0.09%
2020/05/19	0	0.00	7	39.46	39.00	-7	862	-0.81%
2020/05/15	0	0.00	3	32.50	33.05	-3	751	-0.40%
2020/05/08	3	32.53	0	0.00	31.75	3	755	0.40%
2020/04/29	0	0.00	2	30.35	30.35	-2	677	-0.30%
2020/04/28	2	30.13	0	0.00	30.15	2	673	0.30%
2020/04/17	0	0.00	1	29.00	29.00	-1	616	-0.16%
2020/04/14	1	29.50	0	0.00	29.45	1	597	0.17%
2020/03/10	1	29.65	0	0.00	29.80	1	450	0.22%
2020/02/27	2	30.70	0	0.00	30.05	2	425	0.47%
2020/02/24	0	0.00	2	31.55	31.30	-2	414	-0.48%
2020/02/20	0	0.00	2	31.90	31.40	-2	416	-0.48%
2020/02/19	2	32.05	0	0.00	31.80	2	412	0.48%
2020/02/18	2	31.90	2	32.35	32.25	0	406	0.00%
2020/02/17	2	31.90	0	0.00	32.15	2	381	0.52%
2020/02/14	2	30.10	0	0.00	30.25	2	323	0.62%
2020/02/11	2	30.55	0	0.00	30.45	2	357	0.56%
2020/01/30	7	28.23	0	0.00	27.55	7	532	1.32%
2019/11/13	0	0.00	8	30.10	30.25	-8	745	-1.07%
2019/11/01	0	0.00	3	31.40	31.95	-3	552	-0.54%
2019/10/02	8	28.00	0	0.00	28.15	8	453	1.76%
2019/09/19	0	0.00	9	28.11	28.05	-9	422	-2.13%
2019/09/10	8	28.65	5	28.70	29.00	3	324	0.93%
2019/09/04	5	28.00	0	0.00	28.10	5	292	1.71%
2019/08/16	0	0.00	1	25.60	25.70	-1	152	-0.65%
2019/08/15	2	25.40	0	0.00	25.70	2	140	1.43%
2019/03/27	1	22.15	0	0.00	22.20	1	41	2.42%
2018/08/14	0	0.00	20	24.77	24.80	-20	56	-35.28%
2018/05/16	0	0.00	5	26.05	26.20	-5	84	-5.90%
2018/04/23	3	27.10	0	0.00	27.00	3	137	2.18%
2018/02/06	3	28.65	0	0.00	27.50	3	194	1.54%