LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)
  • 股價
    38.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 三星概念股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
新揚科 (3144)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/04/2800.00139.3039.25-1418-0.24%
2021/04/1600.00142.0541.85-1378-0.26%
2021/04/08148.2000.0047.6513720.27%
2021/02/0300.00235.7035.65-21,032-0.19%
2020/12/1600.00235.7535.70-21,332-0.15%
2020/12/0300.001335.6035.60-131,077-1.21%
2020/11/20131.0000.0030.9517840.13%
2020/11/17129.9500.0031.1517050.14%
2020/11/1200.00330.2030.20-3638-0.47%
2020/11/11430.2800.0030.6545840.68%
2020/11/0500.00729.1729.35-7462-1.51%
2020/11/04228.1500.0028.1023830.52%
2020/10/0800.00527.6527.65-5396-1.26%
2020/10/07527.1000.0027.1053871.29%
2020/08/10528.4000.0028.5055270.95%
2020/08/0700.000.227.7527.70-0.2547-0.04%
2020/06/010.125.3500.0025.400.16820.02%
2020/05/2800.00225.2025.20-2688-0.29%
2020/05/14227.3000.0025.9027100.28%
2020/04/1600.00125.0025.05-1818-0.12%
2020/03/31120.4000.0020.5011,0360.10%
2020/03/0300.00126.8526.85-11,550-0.06%
2020/01/161033.8500.0034.00101,4500.69%
2019/12/2600.00135.6535.50-11,110-0.09%
2019/12/19135.5500.0035.1511,1250.09%
2019/12/12134.6500.0034.1019600.10%
2019/10/0900.00130.8030.85-12,141-0.05%
2019/09/03137.00137.6536.8001,6380.00%
2019/08/1600.00132.7532.90-11,212-0.08%
2019/08/14134.2000.0033.9011,1950.08%
2019/08/01132.55132.3032.3001,0870.00%
2019/07/2300.00231.0831.55-21,029-0.19%
2019/07/18128.8500.0028.5519410.11%
2019/07/1600.00129.4529.00-1943-0.11%
2019/07/1500.00128.8529.50-1911-0.11%
2019/07/05228.4000.0028.4528840.23%
2019/07/0200.00428.4828.40-4974-0.41%
2019/07/0100.00227.5027.50-2942-0.21%
2019/06/25226.9000.0027.0529740.21%
2019/06/11227.0000.0027.0521,1500.17%
2019/06/03227.5300.0027.5021,2000.17%
2019/05/30128.3500.0028.8011,2880.08%
2019/05/27128.0000.0027.5011,3110.08%
2019/05/150.129.6500.0029.650.11,3310.01%
2019/05/07129.9000.0028.8511,2170.08%
2019/04/2600.00428.3027.80-41,008-0.40%
2019/04/25429.0300.0028.9049950.40%
2019/04/1000.00228.7028.65-2881-0.23%
2019/04/0100.001028.0528.15-10758-1.32%
2019/03/251026.7000.0026.50107211.39%
2019/03/14229.95229.0029.6506570.00%
2019/03/0800.00227.3327.30-2577-0.35%
2019/03/07227.8500.0027.5025740.35%
2019/03/06228.3000.0027.3525690.35%
2019/03/0500.00125.9526.50-1516-0.19%
2019/03/0400.00625.6225.85-6499-1.20%
2019/02/27725.7400.0025.9074821.45%
2019/02/2000.00125.3525.25-1516-0.19%
2019/02/19125.5000.0025.5015470.18%
2019/02/18124.20124.6024.7505160.00%
2019/02/1500.00823.9924.10-8588-1.36%
2019/02/14823.7100.0023.5586071.32%
2019/01/2300.00122.2022.20-1634-0.16%
2019/01/1800.001422.4822.45-14636-2.20%
2018/12/261523.0800.0022.50156902.17%
2018/12/1400.00224.2824.20-2712-0.28%
2018/12/1300.00223.8523.65-2692-0.29%
2018/11/20123.3500.0023.0515530.18%
2018/11/19123.7500.0023.6015460.18%
2018/11/16124.7000.0023.9515340.19%
2018/11/1400.00124.2024.20-1469-0.21%
2018/11/13221.75123.0523.4013860.26%
2018/11/09121.2000.0021.2513470.29%
2018/11/0600.00219.9019.80-2379-0.53%
2018/10/1700.00120.6020.50-1720-0.14%
2018/10/16120.4500.0020.5017310.14%
2018/08/3000.00127.2526.90-12,104-0.05%
2018/08/13127.40227.5527.15-12,314-0.04%
2018/08/0700.001034.2133.50-102,272-0.44%
2018/08/061034.0000.0034.65102,2540.44%
2018/07/26234.45234.0833.1502,2110.00%
2018/07/13133.70234.2033.85-12,009-0.05%
2018/07/09130.5000.0030.1011,8950.05%
2018/06/29132.5000.0032.2011,7740.06%
2018/06/27134.0000.0033.0011,7260.06%
2018/06/22338.68738.6934.75-41,594-0.25%
2018/06/21237.0000.0037.0521,3560.15%
2018/06/2000.00433.4033.70-41,255-0.32%
2018/06/19135.45234.6034.50-11,219-0.08%
2018/06/151236.65935.0035.0031,1880.25%
2018/06/14234.63735.4135.15-51,066-0.47%
2018/06/131233.85734.8632.9559130.55%
2018/06/12230.20231.2831.8507410.00%
2018/06/11330.03229.8530.6016720.15%
2018/06/01128.7000.0028.3015790.17%
2018/05/2500.00228.4528.30-2484-0.41%
2018/05/23428.8000.0028.8044650.86%
2018/05/22128.6500.0028.6014560.22%
2018/05/1800.00126.7026.70-1399-0.25%
2018/05/1600.00127.4027.45-1399-0.25%
2018/05/15127.2500.0027.7013930.25%
2018/05/04124.9500.0024.9513630.28%
2018/04/1600.002024.6924.60-20549-3.64%
2018/04/0300.00124.8024.85-1794-0.13%
2018/03/0600.00125.7025.65-11,202-0.08%
2018/02/01127.7000.0027.0011,1340.09%
2018/01/29128.3000.0028.1511,2050.08%
2018/01/1100.00127.2527.40-11,291-0.08%
2018/01/08127.55127.7027.6001,2820.00%
2018/01/05128.7000.0028.7011,2670.08%
2018/01/021129.631029.1529.1511,1850.08%
新揚科通過與有澤製作所股權轉換案 將下櫃撤銷公開發行Anue鉅亨-2021/09/10
新揚科與有澤製作簽署股權轉換契約 12/10下櫃Anue鉅亨-2021/07/19
新揚科 相關文章