福裕 (4513)-彰銀券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	9	35.55	34.40	-9	2,934	-0.31%
2024/11/25	0	0.00	2	40.90	39.10	-2	4,955	-0.04%
2024/11/22	4	40.73	2	40.55	39.25	2	5,159	0.04%
2024/11/21	0	0.00	1	40.40	40.40	-1	5,370	-0.02%
2024/11/04	1	38.75	2	40.48	38.60	-1	7,719	-0.01%
2024/10/30	2	39.25	0	0.00	39.15	2	8,088	0.02%
2024/10/29	1	38.35	0	0.00	38.45	1	8,441	0.01%
2024/10/25	1	40.25	0	0.00	40.15	1	8,863	0.01%
2024/10/23	0	0.00	6.3	42.56	41.40	-6.3	8,992	-0.07%
2024/10/16	0	0.00	0.1	44.30	44.45	-0.1	9,477	0.00%
2024/10/15	0.3	46.50	0.1	46.30	45.15	0.2	9,581	0.00%
2024/10/11	0	0.00	1.4	44.88	44.35	-1.4	9,609	-0.02%
2024/10/04	0	0.00	5	53.10	51.50	-5	9,564	-0.05%
2024/10/01	0	55.10	0	0.00	54.40	0	9,488	0.00%
2024/09/27	1	55.30	1	56.50	54.60	0	9,434	0.00%
2024/09/24	7	58.19	12	58.31	57.20	-5	9,275	-0.05%
2024/09/23	3	56.40	0	0.00	56.40	3	9,113	0.03%
2024/09/20	21.1	65.61	22	65.49	62.60	-0.9	9,101	-0.01%
2024/09/19	4	67.25	5	67.46	69.50	-1	8,857	-0.01%
2024/09/18	0	0.00	2	62.45	65.80	-2	8,510	-0.02%
2024/09/16	7	58.80	2	59.40	59.90	5	8,411	0.06%
2024/09/13	1	56.40	0	0.00	56.00	1	8,270	0.01%
2024/09/11	1	58.70	0	0.00	58.80	1	8,155	0.01%
2024/09/10	1	62.60	1	60.60	60.20	0	8,101	0.00%
2024/09/09	0	0.00	3	60.20	61.00	-3	7,963	-0.04%
2024/09/06	3	64.47	3	65.07	63.90	0	7,950	0.00%
2024/09/05	14	68.71	11	67.25	66.90	3	7,928	0.04%
2024/09/04	0	0.00	3	67.10	69.10	-3	7,938	-0.04%
2024/09/02	1	77.30	0	0.00	74.50	1	7,888	0.01%
2024/08/30	1	81.80	1	81.00	80.80	0	7,885	0.00%
2024/08/29	6	82.42	7	82.33	82.00	-1	7,747	-0.01%
2024/08/28	10	82.95	10	82.40	80.60	0	7,617	0.00%
2024/08/27	9	78.71	11	77.61	79.10	-2	7,373	-0.03%
2024/08/26	4	78.20	2	80.55	75.10	2	7,193	0.03%
2024/08/23	25	82.64	3	81.00	78.60	22	6,962	0.32%
2024/08/22	5	82.48	17	84.83	85.90	-12	6,601	-0.18%
2024/08/21	2	77.45	9	77.99	78.10	-7	6,354	-0.11%
2024/08/20	10	75.35	1	76.70	73.80	9	6,214	0.14%
2024/08/19	8	81.95	2	83.40	80.80	6	6,128	0.10%
2024/08/16	8	84.55	15	85.12	83.10	-7	6,033	-0.12%
2024/08/15	16	80.36	12	81.08	79.30	4	5,872	0.07%
2024/08/14	11	80.95	6	78.03	78.00	5	5,727	0.09%
2024/08/13	7	74.51	16	74.31	77.30	-9	5,338	-0.17%
2024/08/12	19	73.17	8	71.44	70.30	11	5,198	0.21%
2024/08/09	3	77.00	3	78.10	78.10	0	4,917	0.00%
2024/08/08	2	67.70	2	70.80	71.00	0	4,802	0.00%
2024/08/07	2	59.80	9	63.91	64.60	-7	4,689	-0.15%
2024/08/06	4	59.58	0	0.00	58.80	4	4,580	0.09%
2024/08/02	17	70.31	20	72.62	72.50	-3	4,414	-0.07%
2024/08/01	11	67.05	10	67.90	70.50	1	4,088	0.02%
2024/07/30	0	0.00	6	57.30	59.80	-6	3,504	-0.17%
2024/07/29	6	55.20	0	0.00	54.40	6	3,437	0.17%
2024/07/23	0	0.00	21	52.60	51.80	-21	3,426	-0.61%
2024/07/22	0	0.00	1	51.70	51.60	-1	3,379	-0.03%
2024/07/19	10	53.74	11	53.66	53.90	-1	3,249	-0.03%
2024/07/18	2	54.00	0	0.00	51.90	2	3,127	0.06%
2024/07/17	4	52.08	2	51.95	52.20	2	3,078	0.06%
2024/07/16	3	48.97	2	48.83	51.40	1	2,997	0.03%
2024/07/12	2	45.45	2	45.15	44.75	0	2,930	0.00%
2024/07/11	1	42.00	1	43.85	44.80	0	2,994	0.00%
2024/06/14	1	43.20	1	42.70	42.60	0	3,584	0.00%
2024/06/12	9	41.83	0	0.00	43.10	9	3,517	0.26%
2024/06/11	1	43.15	0	0.00	43.15	1	3,459	0.03%
2024/06/06	10	46.15	0	0.00	45.00	10	3,232	0.31%
2024/05/08	0	0.00	2	39.75	39.00	-2	2,667	-0.07%
2024/05/02	2	40.00	0	0.00	41.00	2	2,468	0.08%
2024/04/30	0	0.00	2	39.00	39.45	-2	2,359	-0.08%
2024/04/29	2	40.00	0	0.00	40.00	2	2,314	0.09%
2024/04/17	0	0.00	1	35.25	34.85	-1	1,808	-0.06%
2024/03/25	1	26.75	0	0.00	27.50	1	913	0.11%
2023/05/04	0	0.00	1	22.00	21.85	-1	405	-0.25%
2023/05/02	0	0.00	2	22.30	22.20	-2	381	-0.52%
2023/04/28	3	21.35	0	0.00	21.20	3	366	0.82%
2022/10/11	0	26.15	0	0.00	26.15	0	1,128	0.00%
2022/09/06	0	0.00	16	26.95	27.55	-16	1,264	-1.26%
2022/09/05	4	28.80	0	0.00	28.10	4	1,259	0.32%
2022/09/02	0	0.00	2	27.80	27.85	-2	1,249	-0.16%
2022/08/30	0	0.00	2	28.05	28.00	-2	1,235	-0.16%
2022/08/29	16	29.05	0	0.00	27.65	16	1,229	1.30%
2022/08/22	0	0.00	0.2	25.09	25.65	-0.2	1,028	-0.01%
2022/08/11	0	0.00	0.1	23.95	23.90	-0.1	883	-0.01%
2022/08/10	0	0.00	0	23.75	23.55	0	873	0.00%
2022/07/26	0	0.00	0.1	26.00	23.90	-0.1	898	-0.01%
2022/07/22	0	0.00	1	23.85	23.85	-1	825	-0.12%
2022/07/21	1	23.25	0	0.00	23.45	1	794	0.13%
2021/12/30	0	0.00	1	17.15	17.20	-1	2,462	-0.04%
2021/12/22	1	15.90	0	0.00	16.10	1	2,385	0.04%
2021/12/08	0	0.00	10	15.60	15.30	-10	2,479	-0.40%
2021/11/24	0	0.00	5	15.70	15.55	-5	2,330	-0.21%
2021/11/18	0	0.00	2	16.00	15.75	-2	2,247	-0.09%
2021/11/05	0	0.00	1	14.05	13.65	-1	2,008	-0.05%
2021/11/01	1	14.80	0	0.00	14.60	1	1,871	0.05%
2021/10/20	0	0.00	3	14.00	14.30	-3	1,528	-0.20%
2021/10/19	2	14.95	3	14.75	14.75	-1	1,465	-0.07%
2021/10/15	7	14.63	2	14.50	14.50	5	1,131	0.44%
2021/10/14	4	15.03	1	15.15	15.10	3	1,022	0.29%
2021/10/06	0	0.00	1	11.50	11.40	-1	435	-0.23%
2021/09/30	2	12.15	0	0.00	12.15	2	504	0.40%
2021/09/27	1	11.85	0	0.00	12.05	1	459	0.22%
2019/03/18	0	0.00	2	11.75	11.75	-2	180	-1.11%
2019/02/25	2	11.60	0	0.00	11.60	2	194	1.03%
2018/12/03	0	0.00	1	12.10	12.30	-1	1,195	-0.08%
2018/11/14	0	0.00	15	12.33	12.35	-15	1,397	-1.07%
2018/11/12	1	12.40	0	0.00	12.40	1	1,444	0.07%
2018/11/05	5	11.85	0	0.00	11.60	5	1,515	0.33%
2018/11/01	10	11.90	0	0.00	11.85	10	1,537	0.65%
2018/09/18	4	17.60	4	17.95	16.90	0	2,158	0.00%
2018/09/13	0	0.00	5	17.20	17.50	-5	2,160	-0.23%
2018/09/12	5	17.10	0	0.00	16.95	5	2,239	0.22%
2018/07/24	0	0.00	3	17.65	17.65	-3	1,911	-0.16%
2018/07/23	3	18.73	0	0.00	17.80	3	1,868	0.16%
2018/06/21	0	0.00	1	18.95	18.95	-1	956	-0.10%
2018/06/19	0	0.00	1	15.70	15.70	-1	648	-0.15%
2018/06/15	0	0.00	1	14.30	14.30	-1	520	-0.19%
2018/06/14	0	0.00	1	13.00	13.00	-1	361	-0.28%
2018/06/12	0	0.00	1	12.10	11.70	-1	289	-0.35%
2018/06/11	0	0.00	1	11.60	11.60	-1	237	-0.42%
2018/06/08	0	0.00	2	10.60	10.55	-2	155	-1.29%
2018/01/16	10	11.10	10	11.20	11.20	0	120	0.00%