京城銀 (2809)-彰銀-七賢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
9,157張
產業
上市金融類股▲0.05%
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	56.00	56.20	-5	3,844	-0.13%
2024/04/11	0	0.00	1	56.20	56.00	-1	2,906	-0.03%
2024/04/10	0	0.00	1	56.10	56.00	-1	2,915	-0.03%
2024/04/09	0	0.00	100	55.60	55.60	-100	2,856	-3.50%
2024/04/02	0	0.00	1	52.40	53.00	-1	2,726	-0.04%
2024/03/28	0	0.00	2	51.85	51.60	-2	2,643	-0.08%
2024/03/27	0	0.00	1	50.90	51.00	-1	2,648	-0.04%
2024/03/25	1	50.80	0	0.00	50.90	1	2,688	0.04%
2024/03/22	0	0.00	1	52.70	52.50	-1	2,684	-0.04%
2024/03/20	0	0.00	2	50.80	50.70	-2	2,617	-0.08%
2024/03/19	0	0.00	5	49.81	50.60	-5	2,564	-0.20%
2024/03/18	0	0.00	2	49.13	48.80	-2	2,465	-0.08%
2024/03/15	100	49.10	0	0.00	48.60	100	2,444	4.09%
2024/03/14	0	0.00	6	49.05	49.15	-6	2,394	-0.25%
2024/03/13	2	48.70	2	48.55	48.70	0	2,331	0.00%
2024/03/07	0.1	47.75	6	47.81	48.15	-5.9	2,181	-0.27%
2024/03/05	0	0.00	6	46.91	47.40	-6	2,085	-0.29%
2024/03/04	0	0.00	4	45.70	45.80	-4	1,979	-0.20%
2024/03/01	0	0.00	1	44.55	44.70	-1	1,916	-0.05%
2024/02/29	1	44.65	2	44.75	44.65	-1	1,902	-0.05%
2024/02/27	2	44.33	8	44.30	44.60	-6	1,828	-0.33%
2024/02/15	0	0.00	0.4	40.80	40.90	-0.4	1,667	-0.02%
2024/01/24	0	0.00	1	40.95	41.00	-1	1,697	-0.06%
2024/01/22	0	0.00	50	40.90	41.00	-50	1,702	-2.94%
2024/01/18	50	40.90	0	0.00	41.25	50	1,673	2.99%
2024/01/12	0	0.00	1	40.60	40.60	-1	1,551	-0.06%
2024/01/03	1	39.85	0	0.00	39.70	1	1,634	0.06%
2023/12/22	0	0.00	1	39.30	39.25	-1	1,596	-0.06%
2023/12/21	1	38.90	0	0.00	38.60	1	1,546	0.06%
2023/12/15	0	0.00	3	40.05	39.95	-3	1,343	-0.22%
2023/11/07	0	0.00	2	37.80	38.30	-2	1,119	-0.18%
2023/11/03	0	0.00	1	37.50	37.75	-1	1,093	-0.09%
2023/11/01	1	37.15	0	0.00	37.15	1	1,092	0.09%
2023/10/31	0	0.00	1	37.95	37.15	-1	1,142	-0.09%
2023/10/25	1	37.65	0	0.00	37.60	1	1,169	0.09%
2023/10/24	1	37.60	1	37.85	37.75	0	1,172	0.00%
2023/10/13	0	0.00	1	38.05	38.00	-1	1,102	-0.09%
2023/10/03	1	37.00	0	0.00	37.10	1	1,041	0.10%
2023/09/26	0	0.00	1	37.25	37.40	-1	1,118	-0.09%
2023/09/14	0	0.00	1	37.10	37.10	-1	1,177	-0.08%
2023/08/31	1	36.90	0	0.00	36.90	1	1,516	0.07%
2023/08/25	0	0.00	1	36.70	36.70	-1	1,584	-0.06%
2023/08/22	0	0.00	1	36.60	36.60	-1	1,610	-0.06%
2023/08/21	1	36.35	0	0.00	36.40	1	1,622	0.06%
2023/08/04	0	0.00	1	36.60	36.70	-1	1,646	-0.06%
2023/08/02	1	36.05	0	0.00	35.95	1	1,598	0.06%
2023/07/26	0	0.00	2	36.15	36.00	-2	1,549	-0.13%
2023/07/25	2	35.78	0	0.00	35.80	2	1,538	0.13%
2023/07/05	0	0.00	7	36.56	36.25	-7	1,437	-0.49%
2023/06/28	3	35.20	0	0.00	35.40	3	1,406	0.21%
2023/06/27	2	35.25	0	0.00	35.35	2	1,400	0.14%
2023/06/14	0	0.00	1	35.90	35.90	-1	1,149	-0.09%
2023/06/13	0	0.00	1	35.55	35.75	-1	1,156	-0.09%
2023/06/09	1	35.40	1	35.40	35.45	0	1,120	0.00%
2023/06/07	0	0.00	5	35.40	35.35	-5	1,103	-0.45%
2023/06/06	5	36.25	0	0.00	36.25	5	1,057	0.47%
2023/06/05	0	0.00	5	36.20	36.10	-5	1,010	-0.49%
2023/06/02	2	35.65	0	0.00	35.85	2	984	0.20%
2023/06/01	2	35.60	0	0.00	35.75	2	983	0.20%
2023/05/31	1	35.70	0	0.00	35.95	1	985	0.10%
2023/05/25	1	35.75	0	0.00	35.40	1	965	0.10%
2023/05/17	5	35.70	1	35.85	36.10	4	926	0.43%
2023/05/15	1	35.05	0	0.00	35.10	1	911	0.11%
2023/05/12	3	35.08	0	0.00	35.10	3	918	0.33%
2023/05/09	0	0.00	1	35.70	35.60	-1	942	-0.11%
2023/05/04	1	35.70	0	0.00	35.60	1	972	0.10%
2023/05/03	1	35.20	0	0.00	35.15	1	962	0.10%
2023/05/02	2	35.28	0	0.00	35.45	2	1,003	0.20%
2023/04/27	1	34.80	0	0.00	34.85	1	1,046	0.10%
2023/04/25	0	0.00	1	34.60	34.45	-1	1,042	-0.10%
2023/04/20	0	0.00	1	34.60	34.60	-1	1,059	-0.09%
2023/04/11	0	0.00	1	34.60	34.80	-1	1,149	-0.09%
2023/04/07	1	35.45	0	0.00	35.45	1	1,184	0.08%
2023/04/06	1	35.45	0	0.00	35.45	1	1,203	0.08%
2023/03/31	0	0.00	1	35.10	35.25	-1	1,253	-0.08%
2023/03/24	1	34.40	0	0.00	34.20	1	2,463	0.04%
2023/03/02	0	0.00	1	33.85	33.95	-1	2,833	-0.04%
2023/02/23	1	34.15	0	0.00	34.10	1	2,897	0.03%
2023/01/30	0	0.00	1	35.10	35.40	-1	3,246	-0.03%
2022/12/05	0	0.00	1	35.65	35.10	-1	1,904	-0.05%
2022/12/02	1	35.00	0	0.00	34.95	1	1,888	0.05%
2022/11/22	0	0.00	3	35.25	35.45	-3	1,819	-0.16%
2022/11/14	0	0.00	1	34.95	35.05	-1	1,675	-0.06%
2022/11/11	1	34.60	0	0.00	34.60	1	1,652	0.06%
2022/10/17	1	30.50	0	0.00	30.90	1	1,161	0.09%
2022/10/14	0	0.00	1	31.30	31.45	-1	1,184	-0.08%
2022/10/06	1	32.35	0	0.00	32.35	1	1,262	0.08%
2022/10/05	0	0.00	1	33.05	33.00	-1	1,273	-0.08%
2022/10/04	3	33.27	3	33.20	33.50	0	1,261	0.00%
2022/09/13	5	34.67	10	34.65	34.85	-5	1,305	-0.38%
2022/09/07	1	34.35	0	0.00	34.20	1	1,333	0.07%
2022/09/05	0	0.00	1	35.60	35.45	-1	1,335	-0.07%
2022/08/31	1	35.15	30	35.15	35.20	-29	1,344	-2.16%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.07%
2022/08/19	1	36.00	0	0.00	36.10	1	1,388	0.07%
2022/08/17	1	36.65	0	0.00	36.55	1	1,414	0.07%
2022/06/22	0	0.00	1	36.35	36.25	-1	2,059	-0.05%
2022/05/23	1	38.10	0	0.00	38.35	1	2,384	0.04%
2022/05/11	1	37.70	0	0.00	37.70	1	2,325	0.04%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/23	1	39.60	0	0.00	39.60	1	3,405	0.03%
2022/03/18	3	39.52	2	39.30	39.30	1	3,495	0.03%
2022/03/15	15	38.91	0	0.00	38.95	15	3,583	0.42%
2022/02/22	1	40.80	0	0.00	40.95	1	3,567	0.03%
2022/02/18	0	0.00	9	40.45	40.40	-9	3,565	-0.25%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/11	3	40.55	0	0.00	40.55	3	3,583	0.08%
2022/02/10	2	40.70	0	0.00	40.75	2	3,585	0.06%
2022/02/09	3	40.75	0	0.00	41.05	3	3,583	0.08%
2022/02/08	0	0.00	2	41.35	41.40	-2	3,504	-0.06%
2022/02/07	2	40.95	0	0.00	41.25	2	3,498	0.06%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1	40.25	0	0.00	40.70	1	3,506	0.03%
2022/01/12	1	41.25	1	41.45	41.15	0	3,406	0.00%
2022/01/11	0	0.00	3	41.25	41.25	-3	3,389	-0.09%
2022/01/10	0	0.00	1	40.65	40.70	-1	3,340	-0.03%
2021/12/30	16	40.74	0	0.00	40.55	16	3,299	0.48%
2021/12/29	1	40.55	3	40.70	40.75	-2	3,272	-0.06%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	1	40.40	0	0.00	40.35	1	3,203	0.03%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	40.00	0	0.00	39.80	1	2,858	0.03%
2021/12/20	2	39.58	0	0.00	39.75	2	2,673	0.07%
2021/12/15	2	39.38	1	39.45	39.50	1	2,373	0.04%
2021/12/14	2	39.73	0	0.00	39.60	2	2,357	0.08%
2021/12/09	2	40.15	0	0.00	40.15	2	2,197	0.09%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/23	1	41.00	0	0.00	40.95	1	1,979	0.05%
2021/11/22	2	41.13	0	0.00	41.25	2	1,949	0.10%
2021/11/18	0	0.00	2	41.80	41.80	-2	1,940	-0.10%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/10/28	1	41.55	0	0.00	41.65	1	1,971	0.05%
2021/07/27	0	0.00	1	40.65	40.55	-1	2,502	-0.04%
2021/06/29	0	0.00	1	39.60	39.55	-1	2,681	-0.04%
2021/06/21	5	39.80	0	0.00	39.55	5	2,692	0.19%
2021/06/03	0	0.00	1	40.20	40.40	-1	2,491	-0.04%
2021/05/31	1	41.25	0	0.00	41.10	1	2,314	0.04%
2021/05/13	1	39.60	1	40.05	39.65	0	2,315	0.00%
2021/05/11	10	42.75	0	0.00	42.75	10	2,191	0.46%
2021/04/13	0	0.00	2	41.00	40.80	-2	1,864	-0.11%
2021/04/09	0	0.00	2	39.98	39.90	-2	1,805	-0.11%
2021/03/31	0	0.00	2	39.40	39.40	-2	1,799	-0.11%
2021/03/26	1	39.05	0	0.00	39.05	1	1,866	0.05%
2021/03/19	1	38.80	0	0.00	38.75	1	1,956	0.05%
2021/03/05	0	0.00	10	38.80	38.80	-10	1,972	-0.51%
2021/03/02	2	39.05	0	0.00	38.70	2	1,965	0.10%
2021/02/23	10	38.40	1	38.55	38.45	9	1,844	0.49%
2021/02/22	2	39.60	0	0.00	39.50	2	1,720	0.12%
2021/02/05	0	0.00	1	39.35	39.20	-1	1,704	-0.06%
2021/02/03	1	38.85	0	0.00	38.95	1	1,724	0.06%
2021/01/28	1	38.05	0	0.00	38.05	1	1,735	0.06%
2021/01/18	1	39.45	0	0.00	39.35	1	1,872	0.05%
2021/01/07	0	0.00	1	40.00	39.95	-1	1,899	-0.05%
2021/01/06	2	39.20	0	0.00	39.30	2	1,848	0.11%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0	0.00	7	38.85	39.05	-7	1,844	-0.38%
2020/12/18	2	38.15	0	0.00	38.85	2	1,723	0.12%
2020/12/16	0	0.00	1	38.70	38.70	-1	1,667	-0.06%
2020/12/03	30	38.95	1	38.80	38.85	29	1,546	1.88%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/11/30	1	38.20	0	0.00	38.20	1	1,507	0.07%
2020/11/23	1	38.95	0	0.00	39.00	1	1,432	0.07%
2020/11/13	1	38.95	0	0.00	39.15	1	1,511	0.07%
2020/11/10	0	0.00	1	39.45	39.30	-1	1,489	-0.07%
2020/11/05	4	38.83	0	0.00	38.75	4	1,516	0.26%
2020/11/04	1	39.00	0	0.00	38.95	1	1,521	0.07%
2020/10/28	0	0.00	5	39.78	40.00	-5	1,550	-0.32%
2020/10/27	1	38.60	0	0.00	38.70	1	1,482	0.07%
2020/10/23	2	38.30	0	0.00	38.85	2	1,499	0.13%
2020/10/22	2	38.75	0	0.00	38.65	2	1,492	0.13%
2020/10/12	0	0.00	6	38.83	38.85	-6	1,488	-0.40%
2020/09/17	1	36.75	0	0.00	36.70	1	2,114	0.05%
2020/09/10	0	0.00	1	37.00	37.05	-1	3,065	-0.03%
2020/09/03	2	36.30	0	0.00	36.25	2	3,446	0.06%
2020/09/02	1	36.70	0	0.00	36.25	1	3,601	0.03%
2020/08/26	3	36.80	0	0.00	37.10	3	3,933	0.08%
2020/08/10	0	0.00	1	36.25	36.25	-1	4,181	-0.02%
2020/08/05	0	0.00	2	36.93	36.80	-2	4,177	-0.05%
2020/07/29	1	35.30	3	35.93	35.70	-2	4,087	-0.05%
2020/07/28	0	0.00	1	34.90	34.70	-1	4,075	-0.02%
2020/07/22	0	0.00	1	35.95	36.00	-1	4,124	-0.02%
2020/07/21	0	0.00	1	35.95	35.60	-1	4,119	-0.02%
2020/07/20	0	0.00	2	35.60	34.95	-2	4,077	-0.05%
2020/07/15	0	0.00	4	35.40	35.50	-4	4,080	-0.10%
2020/07/07	1	35.55	0	0.00	35.60	1	4,018	0.02%
2020/07/06	0	0.00	2	35.95	35.90	-2	4,023	-0.05%
2020/07/02	1	35.70	0	0.00	35.55	1	4,014	0.02%
2020/06/30	1	36.35	0	0.00	35.90	1	3,963	0.03%
2020/06/29	1	36.40	0	0.00	36.20	1	3,959	0.03%
2020/06/23	2	38.05	1	38.30	37.50	1	3,641	0.03%
2020/06/18	0	0.00	1	38.70	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	3	37.27	37.75	-3	2,998	-0.10%
2020/06/09	0	0.00	3	36.90	37.25	-3	3,172	-0.09%
2020/05/28	0	0.00	1	31.75	31.65	-1	2,895	-0.03%
2020/05/27	2	33.93	0	0.00	34.10	2	2,856	0.07%
2020/05/25	0	0.00	1	33.15	33.25	-1	2,729	-0.04%
2020/05/22	2	32.70	0	0.00	32.55	2	2,736	0.07%
2020/05/21	0	0.00	1	33.00	32.90	-1	2,750	-0.04%
2020/05/14	1	32.20	0	0.00	32.35	1	2,852	0.04%
2020/05/13	1	32.65	0	0.00	32.65	1	2,839	0.04%
2020/04/23	1	29.50	0	0.00	29.55	1	2,915	0.03%
2020/04/13	0	0.00	1	29.90	29.70	-1	2,985	-0.03%
2020/03/25	1	28.90	1	28.45	28.75	0	2,876	0.00%
2020/03/18	1	29.20	1	28.45	28.45	0	2,510	0.00%
2020/03/16	1	30.55	0	0.00	29.10	1	2,295	0.04%
2020/03/13	0	0.00	1	32.00	31.95	-1	2,179	-0.05%
2020/03/11	1	36.00	0	0.00	36.15	1	1,981	0.05%
2020/02/06	0	0.00	1	35.30	35.30	-1	1,403	-0.07%
2020/01/09	1	34.45	0	0.00	34.45	1	1,225	0.08%
2020/01/06	1	34.10	0	0.00	34.65	1	1,084	0.09%
2019/12/04	1	33.00	0	0.00	33.00	1	986	0.10%
2019/12/03	0	0.00	1	32.65	32.80	-1	972	-0.10%
2019/11/29	0	0.00	1	32.90	32.70	-1	981	-0.10%
2019/11/27	0	0.00	10	33.00	33.00	-10	995	-1.00%
2019/11/18	1	32.45	0	0.00	32.50	1	1,059	0.09%
2019/10/23	1	31.70	0	0.00	31.45	1	1,368	0.07%
2019/10/21	10	31.95	0	0.00	32.00	10	1,376	0.73%
2019/10/01	0	0.00	1	31.10	31.10	-1	1,816	-0.06%
2019/09/11	1	31.50	0	0.00	31.50	1	1,840	0.05%
2019/09/10	0	0.00	2	31.00	31.05	-2	1,817	-0.11%
2019/09/06	1	30.85	0	0.00	30.90	1	1,783	0.06%
2019/08/29	0	0.00	3	30.35	30.50	-3	1,753	-0.17%
2019/08/27	5	30.30	0	0.00	30.15	5	1,745	0.29%
2019/08/14	5	30.65	0	0.00	30.45	5	1,801	0.28%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/06	1	30.30	0	0.00	30.25	1	1,657	0.06%
2019/07/09	0	0.00	1	32.90	33.00	-1	1,291	-0.08%
2019/06/27	1	33.90	0	0.00	33.95	1	962	0.10%
2019/04/10	5	32.60	0	0.00	33.00	5	1,145	0.44%
2019/02/19	0	0.00	1	31.10	31.50	-1	929	-0.11%
2019/02/12	0	0.00	1	30.20	30.20	-1	928	-0.11%
2019/01/18	0	0.00	1	29.30	29.45	-1	1,037	-0.10%
2019/01/08	1	28.40	0	0.00	28.40	1	1,010	0.10%
2018/12/18	1	29.20	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.30	0	0.00	30.45	1	1,061	0.09%
2018/12/05	0	0.00	1	31.90	31.60	-1	1,069	-0.09%
2018/11/26	0	0.00	1	32.00	32.00	-1	1,086	-0.09%
2018/11/23	0	0.00	1	31.70	31.65	-1	1,057	-0.09%
2018/11/08	0	0.00	1	30.60	30.95	-1	1,010	-0.10%
2018/10/11	1	29.50	0	0.00	29.00	1	836	0.12%
2018/10/09	1	30.45	0	0.00	30.40	1	798	0.13%
2018/09/27	0	0.00	1	30.80	30.80	-1	738	-0.14%
2018/09/20	1	31.25	0	0.00	31.10	1	730	0.14%
2018/08/31	1	31.00	0	0.00	30.90	1	769	0.13%
2018/08/29	1	31.10	0	0.00	31.15	1	795	0.13%
2018/06/05	0	0.00	1	34.90	34.90	-1	1,181	-0.08%
2018/05/23	1	34.65	0	0.00	34.65	1	1,092	0.09%
2018/01/26	0	0.00	2	41.65	41.75	-2	1,378	-0.15%