晶睿 (3454)-彰銀-七賢券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
154張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	142.00	141.50	-2	254	-0.79%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2023/12/18	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/13	0.2	154.46	0	0.00	152.50	0.2	502	0.03%
2023/12/12	0.1	156.50	0	0.00	155.50	0.1	504	0.02%
2023/11/24	0	0.00	1	162.00	160.50	-1	475	-0.21%
2023/11/21	1	159.50	0	0.00	158.00	1	460	0.22%
2023/11/17	0.1	148.00	0	0.00	146.00	0.1	426	0.02%
2023/11/10	0.1	149.00	0	0.00	149.00	0.1	455	0.02%
2023/11/09	0.1	146.50	0	0.00	148.50	0.1	461	0.02%
2023/11/02	0.1	137.00	0	0.00	137.00	0.1	506	0.01%
2023/11/01	0.1	133.50	0	0.00	133.00	0.1	510	0.02%
2023/10/30	0.1	136.50	0	0.00	135.00	0.1	524	0.02%
2023/10/27	0	0.00	1	133.00	132.50	-1	531	-0.19%
2023/08/11	0	0.00	2	175.00	174.00	-2	1,986	-0.10%
2023/08/09	4	185.63	2	183.50	183.00	2	1,986	0.10%
2023/07/31	0.1	191.00	0	0.00	188.00	0.1	2,105	0.00%
2023/07/27	0	0.00	1	192.00	194.50	-1	2,156	-0.05%
2023/07/21	0	0.00	1	195.00	193.50	-1	2,325	-0.04%
2023/07/19	0	0.00	1	192.00	191.00	-1	2,338	-0.04%
2023/07/18	1	188.00	1	192.50	190.00	0	2,349	0.00%
2023/07/10	1	202.00	0	0.00	201.00	1	2,417	0.04%
2023/07/07	0.1	195.07	0	0.00	193.00	0.1	2,441	0.01%
2023/07/05	1	209.00	0	0.00	207.50	1	2,528	0.04%
2023/07/03	1	210.00	0	0.00	208.00	1	2,539	0.04%
2023/06/30	3	210.83	4	210.25	211.00	-1	2,527	-0.04%
2023/06/28	1	202.00	0	0.00	198.50	1	2,444	0.04%
2023/06/27	2	205.00	2	203.50	201.00	0	2,443	0.00%
2023/06/26	0	0.00	1	199.00	203.50	-1	2,419	-0.04%
2023/06/20	1	194.00	1	197.00	193.00	0	2,474	0.00%
2023/06/16	1	198.50	0	0.00	196.00	1	2,526	0.04%
2023/06/14	1	204.00	1	207.00	201.00	0	2,517	0.00%
2023/06/13	3	198.33	1	200.00	196.50	2	2,438	0.08%
2023/06/12	1	196.50	1	198.50	198.00	0	2,371	0.00%
2023/05/26	1	183.00	1	185.50	180.00	0	3,814	0.00%
2023/05/23	0	0.00	4	198.50	194.50	-4	4,065	-0.10%
2023/05/19	2	192.50	0	0.00	189.50	2	4,148	0.05%
2023/05/18	2	192.00	0	0.00	190.00	2	4,362	0.05%
2023/04/17	0	0.00	1	249.00	247.00	-1	6,727	-0.01%
2023/03/24	1	277.50	1	275.50	274.00	0	8,265	0.00%
2023/03/23	0	0.00	1	267.50	271.00	-1	8,401	-0.01%
2023/03/22	0	0.00	1	268.00	267.00	-1	8,506	-0.01%
2023/03/15	2	265.75	3	268.17	265.50	-1	9,500	-0.01%
2023/03/14	1	270.00	0	0.00	264.00	1	9,568	0.01%
2023/03/09	1	278.50	0	0.00	274.50	1	10,181	0.01%
2023/03/08	2	279.00	2	281.75	275.00	0	10,439	0.00%
2023/03/07	1	287.00	1	289.50	294.50	0	10,958	0.00%
2023/03/06	6	289.50	1	289.00	291.00	5	11,073	0.05%
2023/03/03	1	273.00	1	276.00	279.00	0	11,084	0.00%
2023/03/02	2	252.00	2	253.50	254.00	0	10,877	0.00%
2023/02/22	0	0.00	2	224.00	227.50	-2	11,092	-0.02%
2023/02/21	2	248.50	0	0.00	247.00	2	11,254	0.02%
2023/02/20	0	0.00	2	240.00	241.00	-2	11,186	-0.02%
2023/02/16	3	250.33	2	242.50	240.50	1	11,385	0.01%
2023/02/13	2	252.50	2	239.50	240.00	0	12,274	0.00%
2023/02/08	0	0.00	0.1	223.00	224.50	-0.1	12,572	0.00%
2023/02/07	0.1	218.00	0	0.00	222.00	0.1	13,058	0.00%
2023/02/03	0	0.00	1	209.50	209.00	-1	13,521	-0.01%
2023/02/02	1	217.50	0	0.00	218.00	1	13,636	0.01%
2023/01/17	1	205.00	0	0.00	202.00	1	13,807	0.01%
2023/01/11	1	200.00	1	201.50	201.50	0	14,028	0.00%
2023/01/10	0	0.00	1	213.50	205.00	-1	14,232	-0.01%
2023/01/09	4	206.75	5	207.30	207.50	-1	14,207	-0.01%
2023/01/05	1	199.00	0	0.00	192.50	1	14,026	0.01%
2023/01/04	1	203.00	1	199.50	199.50	0	13,911	0.00%
2023/01/03	0	0.00	1	205.00	206.50	-1	13,890	-0.01%
2022/12/30	1	200.00	1	206.00	197.00	0	13,734	0.00%
2022/12/29	1	192.00	1	193.00	192.00	0	13,605	0.00%
2022/12/28	2	200.25	2	193.00	193.00	0	13,608	0.00%
2022/12/27	4	210.25	3	210.33	209.00	1	13,497	0.01%
2022/12/23	1	198.50	2	199.50	207.50	-1	13,342	-0.01%
2022/12/21	4	198.50	4	199.00	201.00	0	13,282	0.00%
2022/12/20	1	208.00	1	206.00	205.50	0	13,081	0.00%
2022/12/16	1	216.00	1	218.00	214.00	0	13,149	0.00%
2022/12/15	3	227.50	4	228.50	224.00	-1	13,124	-0.01%
2022/12/14	1	208.00	3	215.83	218.50	-2	13,035	-0.02%
2022/12/13	3	212.67	0	0.00	213.00	3	13,030	0.02%
2022/12/12	2	217.75	1	216.00	215.00	1	13,033	0.01%
2022/12/09	1	220.00	1	233.00	217.00	0	13,006	0.00%
2022/12/08	3	223.00	6	222.67	225.00	-3	12,906	-0.02%
2022/12/07	4	215.88	3	215.00	210.00	1	12,837	0.01%
2022/12/06	13	211.42	13	208.12	209.50	0	12,988	0.00%
2022/12/05	11	217.50	11	212.00	212.00	0	13,144	0.00%
2022/12/02	5	222.50	3	219.17	213.50	2	13,199	0.02%
2022/12/01	2	214.00	5	215.60	220.50	-3	12,903	-0.02%
2022/11/30	5	203.10	1	203.00	200.50	4	12,760	0.03%
2022/11/29	9	200.28	12	201.00	201.50	-3	12,488	-0.02%
2022/11/28	0	0.00	2	188.00	191.00	-2	11,833	-0.02%
2022/11/25	4	181.00	3	180.50	174.00	1	11,590	0.01%
2022/11/24	1	175.00	5	175.80	175.00	-4	11,346	-0.04%
2022/11/22	2	170.50	0	0.00	171.50	2	11,208	0.02%
2022/11/21	2	175.00	0	0.00	175.50	2	11,156	0.02%
2022/11/18	5	184.40	2	181.25	178.50	3	11,039	0.03%
2022/11/17	0	0.00	1	191.50	191.50	-1	10,731	-0.01%
2022/11/16	1	170.00	1	171.50	174.50	0	10,467	0.00%
2022/11/15	1	169.00	3	172.33	170.50	-2	10,376	-0.02%
2022/11/14	1	167.50	1	168.50	170.00	0	10,252	0.00%
2022/11/11	1	176.00	1	172.50	166.50	0	10,059	0.00%
2022/11/10	8	179.81	5	175.10	170.50	3	9,688	0.03%
2022/11/09	3	182.17	2	180.00	185.50	1	9,051	0.01%
2022/11/08	1	171.50	1	176.00	169.00	0	8,857	0.00%
2022/11/07	2	170.50	2	169.50	168.50	0	8,632	0.00%
2022/11/04	3	171.33	4	172.50	170.00	-1	8,411	-0.01%
2022/11/03	2	165.25	8	171.75	170.00	-6	8,014	-0.07%
2022/11/02	2	148.25	1	151.00	161.50	1	7,422	0.01%
2022/11/01	0	0.00	1	145.00	147.00	-1	6,970	-0.01%
2022/10/28	2	130.25	1	131.50	129.50	1	6,497	0.02%
2022/10/26	1	118.50	0	0.00	119.00	1	6,075	0.02%
2022/10/25	1	119.00	1	119.50	123.00	0	6,003	0.00%
2022/10/24	4	122.25	4	122.50	121.00	0	5,890	0.00%
2022/10/20	0	0.00	1	138.00	130.00	-1	5,541	-0.02%
2022/10/19	1	143.00	1	143.50	143.50	0	5,368	0.00%
2022/10/18	5	143.00	2	145.50	143.50	3	5,204	0.06%
2022/10/17	1	136.50	0	0.00	143.00	1	4,872	0.02%
2022/10/11	0	0.00	5	122.00	123.50	-5	4,439	-0.11%
2022/09/29	2	142.00	2	142.00	134.00	0	3,773	0.00%
2022/09/28	5	135.00	0	0.00	134.00	5	3,608	0.14%
2022/09/27	0	0.00	1	133.00	139.00	-1	3,554	-0.03%
2022/09/26	1	139.50	0	0.00	138.00	1	3,477	0.03%
2022/09/19	0	0.00	10	136.25	137.50	-10	2,825	-0.35%
2022/09/15	1	143.00	0	0.00	139.50	1	2,581	0.04%
2022/09/14	1	145.00	8	145.50	145.50	-7	2,391	-0.29%
2022/09/13	0	0.00	31	141.65	151.00	-31	2,084	-1.49%
2022/09/12	31	131.00	0	0.00	140.50	31	1,649	1.88%
2022/09/08	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2022/09/07	1	119.00	0	0.00	116.50	1	1,166	0.09%
2022/08/26	0	0.00	1	113.00	110.00	-1	619	-0.16%
2022/08/24	1	108.50	0	0.00	110.00	1	511	0.20%
2021/08/16	1	75.40	0	0.00	76.40	1	66	1.51%
2021/08/10	6	77.92	0	0.00	77.50	6	69	8.58%
2021/07/30	1	80.00	0	0.00	80.00	1	83	1.20%
2021/07/28	5	80.12	0	0.00	81.40	5	78	6.35%
2021/07/23	3	82.23	0	0.00	81.70	3	87	3.42%
2021/07/14	2	80.00	0	0.00	80.20	2	89	2.23%
2021/05/18	0	0.00	1	73.30	74.10	-1	191	-0.52%
2020/12/16	0.7	78.00	0	0.00	77.90	0.7	103	0.66%
2019/10/08	0	0.00	1	101.00	100.00	-1	448	-0.22%
2019/10/07	1	97.00	0	0.00	97.00	1	424	0.24%
2019/06/26	0	0.00	10	122.00	124.50	-10	1,089	-0.92%
2019/05/28	0	0.00	2	130.50	126.00	-2	983	-0.20%
2019/05/27	2	130.00	0	0.00	132.00	2	902	0.22%
2019/05/23	1	129.50	1	129.00	128.50	0	896	0.00%
2019/05/06	0	0.00	1	118.00	117.50	-1	916	-0.11%
2019/04/12	1	116.50	0	0.00	115.00	1	1,009	0.10%
2019/03/15	1	112.50	1	114.00	118.00	0	1,046	0.00%
2019/02/11	0	0.00	1	106.00	111.00	-1	1,032	-0.10%
2019/01/18	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2019/01/17	1	106.00	0	0.00	103.50	1	1,027	0.10%
2019/01/16	12	105.58	2	107.50	101.50	10	1,019	0.98%
2019/01/14	2	98.00	2	100.50	101.50	0	990	0.00%
2018/11/28	2	105.00	2	107.00	107.50	0	695	0.00%
2018/11/27	0	0.00	1	103.00	101.50	-1	637	-0.16%
2018/11/22	0	0.00	1	98.10	96.00	-1	544	-0.18%
2018/11/21	2	104.50	0	0.00	100.00	2	499	0.40%
2018/11/20	1	100.00	0	0.00	100.00	1	420	0.24%
2018/11/13	0	0.00	1	90.50	91.50	-1	349	-0.29%
2018/11/08	0	0.00	1	94.50	94.00	-1	338	-0.30%
2018/11/01	1	99.20	0	0.00	95.80	1	308	0.32%
2018/10/31	1	97.60	0	0.00	96.20	1	294	0.34%
2018/10/22	3	96.00	3	94.50	95.00	0	216	0.00%
2018/08/28	0	0.00	1	80.30	80.40	-1	67	-1.47%
2018/08/27	1	79.20	0	0.00	79.10	1	66	1.51%
2018/06/01	0	0.00	0	83.00	83.00	0	43	-0.06%