聯合 (4129)-彰銀-台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,121張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	94.80	95.10	-1	1,702	-0.06%
2024/04/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2024/03/07	0	0.00	1	102.00	102.50	-1	1,605	-0.06%
2024/03/01	5	99.40	0	0.00	99.30	5	1,601	0.31%
2024/02/29	8	99.51	0	0.00	99.30	8	1,630	0.49%
2024/02/22	1	98.20	0	0.00	98.50	1	1,615	0.06%
2024/01/30	4	98.60	0	0.00	98.30	4	2,250	0.18%
2024/01/25	1	99.20	1	99.60	99.40	0	2,185	0.00%
2024/01/24	1	104.00	0	0.00	103.50	1	2,123	0.05%
2023/12/26	0	0.00	4	87.40	85.80	-4	1,812	-0.22%
2023/12/20	4	85.90	1	87.40	87.70	3	1,769	0.17%
2023/12/08	0	0.00	3	88.90	89.40	-3	1,701	-0.18%
2023/12/07	3	90.30	0	0.00	89.90	3	1,689	0.18%
2023/12/04	0	0.00	1	88.80	88.30	-1	1,636	-0.06%
2023/11/29	1	89.90	0	0.00	89.00	1	1,567	0.06%
2023/11/27	0	0.00	1	88.00	87.20	-1	1,537	-0.07%
2023/11/21	0	0.00	0	90.30	90.00	0	1,424	0.00%
2023/11/15	0	0.00	5	84.30	84.50	-5	1,156	-0.43%
2023/11/14	0	0.00	5	82.90	84.30	-5	1,121	-0.45%
2023/11/13	5	80.60	5	82.80	83.80	0	1,078	0.00%
2023/11/10	10	78.30	0	0.00	79.20	10	942	1.06%
2023/11/09	0	0.00	1	78.50	78.90	-1	676	-0.15%
2023/08/15	0	0.00	1	67.50	67.40	-1	2,775	-0.04%
2023/08/14	1	67.90	1	66.70	66.00	0	2,797	0.00%
2023/08/09	1	66.30	0	0.00	67.10	1	2,791	0.04%
2023/08/07	1	64.50	1	66.50	67.50	0	2,779	0.00%
2023/07/31	0	0.00	1	73.30	73.10	-1	2,843	-0.04%
2023/07/27	1	75.10	0	0.00	74.00	1	2,910	0.03%
2023/07/26	0	0.00	2	74.10	74.10	-2	2,907	-0.07%
2023/07/25	0	0.00	1	78.50	79.90	-1	2,838	-0.04%
2023/07/24	1	74.00	0	0.00	76.50	1	2,767	0.04%
2023/07/21	0	0.00	1	77.60	75.60	-1	2,710	-0.04%
2023/07/19	3	74.93	3	73.80	74.50	0	2,671	0.00%
2023/07/18	1	75.80	0	0.00	72.50	1	2,670	0.04%
2023/07/14	2	71.10	0	0.00	71.30	2	2,673	0.07%
2023/07/12	2	72.10	3	73.30	72.90	-1	2,699	-0.04%
2023/07/11	0	0.00	1	69.50	71.30	-1	2,705	-0.04%
2023/07/07	2	73.60	0	0.00	74.20	2	2,804	0.07%
2023/07/06	0	0.00	4	72.00	70.90	-4	2,759	-0.14%
2023/06/29	0	0.00	6	73.40	72.70	-6	2,710	-0.22%
2023/06/28	6	76.30	6	76.40	75.70	0	2,678	0.00%
2023/06/27	6	75.40	0	0.00	73.40	6	2,668	0.22%
2023/06/19	1	78.00	0	0.00	76.90	1	2,660	0.04%
2023/06/14	0	0.00	3	79.47	79.20	-3	2,577	-0.12%
2023/06/12	2	76.60	0	0.00	75.60	2	2,499	0.08%
2023/06/09	1	74.40	0	0.00	74.40	1	2,496	0.04%
2023/06/08	0	0.00	6	77.92	75.50	-6	2,476	-0.24%
2023/06/07	0	0.00	1	75.30	73.90	-1	2,342	-0.04%
2023/06/02	0	0.00	0	72.70	72.10	0	2,194	0.00%
2023/06/01	2	69.80	3	68.47	71.20	-1	2,098	-0.05%
2023/05/31	0	0.00	1	64.90	66.80	-1	1,853	-0.05%
2023/05/30	3	61.70	0	0.00	60.80	3	1,718	0.17%
2023/05/29	2	61.40	0	0.00	61.00	2	1,708	0.12%
2023/05/26	1	61.80	0	0.00	60.50	1	1,706	0.06%
2023/05/25	6	63.53	0	0.00	62.80	6	1,688	0.36%
2023/05/15	1	59.60	0	0.00	59.00	1	1,693	0.06%
2023/05/05	0.1	62.60	0	0.00	61.60	0.1	1,650	0.00%
2023/04/19	0	0.00	4	65.00	63.60	-4	1,283	-0.31%
2023/04/14	0	0.00	8	68.05	66.20	-8	1,228	-0.65%
2023/04/13	9	65.46	1	66.50	66.00	8	1,190	0.67%
2023/02/22	0	0.00	1	51.90	48.45	-1	1,649	-0.06%
2023/02/07	0	0.00	1	49.00	48.65	-1	1,517	-0.07%
2023/01/05	1	46.30	0	0.00	45.75	1	1,329	0.08%
2022/12/30	0	0.00	1	47.90	47.80	-1	1,298	-0.08%
2022/12/29	1	48.75	0	0.00	48.75	1	1,281	0.08%
2022/12/26	3	52.03	4	50.90	49.70	-1	1,178	-0.08%
2022/12/23	3	49.70	3	50.60	50.60	0	1,039	0.00%
2022/12/22	1	49.35	1	49.30	49.30	0	996	0.00%
2022/12/19	3	51.50	14	51.68	52.00	-11	839	-1.31%
2022/12/16	1	49.20	7	48.86	49.55	-6	739	-0.81%
2022/12/15	0	0.00	1.1	49.44	48.70	-1.1	670	-0.16%
2022/12/14	3	47.98	2	48.45	48.85	1	599	0.17%
2022/12/13	0	0.00	3	43.83	44.90	-3	461	-0.65%
2022/12/12	1	40.70	0	0.00	40.85	1	378	0.26%
2022/11/18	1	37.60	0	0.00	36.80	1	387	0.26%
2022/09/06	0	0.00	2	33.00	32.10	-2	336	-0.59%
2022/09/02	1	32.70	1	32.30	32.55	0	300	0.00%
2022/09/01	2	34.63	0	0.00	32.90	2	289	0.69%
2022/04/21	1	29.45	0	0.00	29.50	1	58	1.71%
2021/12/07	1	29.35	0	0.00	29.30	1	119	0.83%
2021/11/18	1	29.95	0	0.00	29.85	1	105	0.95%
2021/11/08	0	0.00	3	29.70	29.80	-3	90	-3.31%
2021/10/22	2	29.50	2	29.50	29.55	0	89	0.00%
2021/10/20	3	29.60	0	0.00	29.65	3	89	3.35%
2021/07/07	0	0.00	1	32.50	32.50	-1	172	-0.58%
2021/04/12	1	37.90	0	0.00	37.80	1	151	0.66%
2021/04/09	3	34.68	0	0.00	35.70	3	136	2.20%
2021/01/26	0	0.00	8	33.10	33.20	-8	152	-5.25%
2020/12/25	0	0.00	0.4	37.20	37.40	-0.4	124	-0.28%
2020/11/18	0	0.00	0.2	36.30	34.70	-0.2	89	-0.18%
2020/08/25	10	35.50	0	0.00	35.40	10	279	3.57%
2020/07/17	0	0.00	1	35.85	35.70	-1	343	-0.29%
2020/07/08	0	0.00	1	37.60	37.55	-1	329	-0.30%
2020/06/24	1	37.90	0	0.00	37.80	1	307	0.32%
2020/05/11	1	34.70	1	34.85	34.65	0	189	0.00%
2020/05/07	2	34.25	0	0.00	34.25	2	173	1.16%
2020/04/30	0	0.00	1	33.50	33.30	-1	160	-0.62%
2020/03/13	1	31.10	0	0.00	31.30	1	103	0.97%
2019/12/31	0	0.00	0	44.65	44.40	0	106	-0.01%
2019/12/24	0	0.00	3	44.15	44.15	-3	110	-2.72%
2019/12/23	0	0.00	3	44.20	44.15	-3	111	-2.69%
2019/12/11	0	0.00	5	44.60	44.65	-5	109	-4.58%
2019/10/16	2	45.00	0	0.00	45.05	2	134	1.48%
2019/09/04	1	47.90	0	0.00	47.80	1	140	0.71%
2019/09/02	0	0.00	1	48.20	48.35	-1	138	-0.72%
2019/08/01	0	0.00	0.1	46.85	46.90	-0.1	135	-0.08%
2019/07/31	0	0.00	5	46.85	46.85	-5	136	-3.66%
2019/07/25	1	49.00	0	0.00	48.60	1	133	0.75%
2019/07/12	3	47.85	0	0.00	47.70	3	121	2.47%
2019/06/25	0	0.00	1	47.10	46.85	-1	220	-0.45%
2019/06/24	1	47.10	0	0.00	47.10	1	251	0.40%
2019/06/03	2	45.90	0	0.00	45.60	2	355	0.56%
2019/05/08	1	46.80	0	0.00	46.60	1	364	0.27%
2019/04/16	1	48.60	0	0.00	48.55	1	356	0.28%
2018/12/19	1	44.70	0	0.00	44.05	1	198	0.50%
2018/12/12	0	0.00	1	43.75	43.75	-1	196	-0.51%
2018/11/05	1	39.00	0	0.00	38.60	1	333	0.30%
2018/09/04	1	47.75	0	0.00	47.60	1	298	0.34%
2018/08/15	0	0.00	9	51.70	52.50	-9	301	-2.99%
2018/06/12	0	0.00	1	61.80	61.40	-1	938	-0.11%
2018/05/16	0	0.00	3	62.10	62.10	-3	979	-0.31%
2018/05/14	2	63.30	0	0.00	63.30	2	984	0.20%
2018/05/11	1	65.50	0	0.00	63.80	1	981	0.10%
2018/05/04	1	64.80	0	0.00	64.30	1	959	0.10%
2018/04/25	2	68.70	2	68.20	68.20	0	966	0.00%
2018/04/20	1	69.80	0	0.00	69.80	1	895	0.11%
2018/04/19	2	71.70	0	0.00	70.80	2	893	0.22%
2018/04/12	1	70.00	1	69.60	68.60	0	789	0.00%
2018/03/23	0	0.00	1	62.50	62.70	-1	504	-0.20%
2018/03/16	1	65.50	0	0.00	65.90	1	510	0.20%
2018/01/23	3	64.50	0	0.00	64.70	3	572	0.52%