青鋼 (8930)-彰銀-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股▼0.44%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	37.75	0	0.00	37.80	10	1,668	0.60%
2024/04/16	18	36.35	0	0.00	36.45	18	1,640	1.10%
2024/04/12	0	0.00	5	39.35	39.15	-5	1,623	-0.31%
2024/04/10	10	40.20	4	40.25	40.20	6	1,609	0.37%
2024/04/09	1	39.65	2	39.48	40.35	-1	1,594	-0.06%
2024/04/08	0	0.00	25	40.43	39.05	-25	1,560	-1.60%
2024/04/03	35	41.44	0	0.00	41.55	35	1,503	2.33%
2024/04/01	10	38.60	0	0.00	39.35	10	1,479	0.68%
2024/03/29	6	39.30	0	0.00	38.90	6	1,476	0.41%
2024/03/28	0	0.00	1	40.00	39.65	-1	1,472	-0.07%
2024/03/12	1	40.05	0	0.00	40.70	1	1,653	0.06%
2024/02/27	1	41.55	0	0.00	41.45	1	1,541	0.06%
2024/02/23	5	43.26	0	0.00	42.55	5	1,504	0.33%
2024/02/22	1	44.10	0	0.00	43.90	1	1,479	0.07%
2024/02/21	5	43.65	0	0.00	44.90	5	1,403	0.36%
2023/12/15	1	42.00	1	41.35	41.00	0	976	0.00%
2023/12/12	10	40.45	0	0.00	40.20	10	928	1.08%
2023/11/21	0	0.00	1	32.50	32.65	-1	1,396	-0.07%
2023/09/18	1	32.20	0	0.00	32.90	1	2,200	0.05%
2023/09/13	0	0.00	34	30.33	31.00	-34	2,094	-1.62%
2023/09/12	0	0.00	59	30.83	30.50	-59	2,082	-2.83%
2023/09/08	30	31.50	0	0.00	31.25	30	2,047	1.47%
2023/09/07	20	31.75	20	32.15	32.50	0	2,012	0.00%
2023/09/06	30	31.15	58	32.30	30.60	-28	1,927	-1.45%
2023/09/05	85	32.38	0	0.00	33.60	85	1,857	4.58%
2023/09/04	6	31.64	0	0.00	31.90	6	1,706	0.35%
2023/08/31	0	0.00	2	28.45	28.70	-2	1,715	-0.12%
2023/08/02	0	0.00	13	23.66	23.75	-13	950	-1.37%
2023/07/20	0	0.00	5	23.45	23.45	-5	1,075	-0.47%
2023/07/13	0	0.00	2	23.35	23.40	-2	1,036	-0.19%
2023/07/12	13	23.86	0	0.00	23.60	13	1,020	1.27%
2023/06/26	5	22.70	0	0.00	22.65	5	826	0.60%
2023/06/21	0	0.00	3	22.85	22.85	-3	824	-0.36%
2023/06/09	0	0.00	1	21.85	21.85	-1	774	-0.13%
2023/06/08	0	0.00	1	21.50	21.75	-1	769	-0.13%
2023/06/07	3	21.48	0	0.00	21.35	3	757	0.40%
2023/05/24	1	21.10	0	0.00	20.95	1	591	0.17%
2023/05/08	0	0.00	34	19.28	19.30	-34	429	-7.91%
2023/05/05	0	0.00	2	18.95	18.95	-2	372	-0.54%
2023/04/24	0	0.00	3	16.80	16.80	-3	276	-1.09%
2023/03/31	2	17.15	0	0.00	17.15	2	259	0.77%
2023/03/30	3	17.20	0	0.00	17.15	3	268	1.12%
2023/03/29	0	0.00	2	18.05	18.10	-2	291	-0.69%
2023/03/27	0	0.00	1	18.25	18.20	-1	301	-0.33%
2023/03/15	36	18.00	0	0.00	18.00	36	290	12.37%
2023/02/09	0	0.00	2	18.00	17.60	-2	209	-0.96%
2022/12/26	1	16.80	0	0.00	16.70	1	153	0.65%
2022/09/19	0	0.00	3	17.10	17.10	-3	118	-2.54%
2022/09/08	3	17.15	0	0.00	17.00	3	123	2.43%
2022/08/17	0	0.00	1	16.75	16.80	-1	134	-0.74%
2022/07/19	0	0.00	2	14.65	14.55	-2	266	-0.75%
2022/06/27	0	0.00	5	15.04	15.10	-5	772	-0.65%
2022/06/23	2	14.63	0	0.00	14.55	2	816	0.25%
2022/06/21	0	0.00	2	15.05	15.15	-2	949	-0.21%
2022/06/13	5	15.87	0	0.00	15.80	5	1,730	0.29%
2022/05/11	0	0.00	3	15.85	15.85	-3	1,742	-0.17%
2022/05/06	3	15.97	0	0.00	16.00	3	1,728	0.17%
2022/04/28	0	0.00	2	16.20	16.15	-2	1,714	-0.12%
2022/04/15	2	18.80	2	18.70	18.20	0	1,623	0.00%
2022/04/11	2	18.00	0	0.00	18.00	2	1,406	0.14%
2022/04/08	5	18.20	5	18.35	18.40	0	1,372	0.00%
2022/04/07	0	0.00	12	18.45	18.45	-12	1,260	-0.95%
2022/04/06	5	16.90	0	0.00	16.80	5	1,219	0.41%
2022/03/30	0	0.00	5	18.15	18.35	-5	1,190	-0.42%
2022/03/29	10	17.83	0	0.00	17.70	10	1,170	0.85%
2022/03/28	1	18.05	2	18.10	18.05	-1	1,155	-0.09%
2022/03/25	2	19.00	1	18.65	18.80	1	1,128	0.09%
2022/03/24	3	19.70	0	0.00	19.55	3	1,079	0.28%
2022/03/22	5	20.29	4	19.64	19.45	1	948	0.11%
2022/03/21	0	0.00	3	19.95	19.95	-3	669	-0.45%
2022/03/18	3	18.32	3	18.50	18.15	0	479	0.00%
2022/03/17	7	17.30	2	17.43	17.35	5	396	1.26%
2022/03/16	2	18.38	2	18.00	17.40	0	363	0.00%
2022/03/14	0	0.00	1	16.00	16.80	-1	135	-0.74%
2022/01/25	0	0.00	1	14.80	14.80	-1	106	-0.94%
2022/01/21	1	15.05	0	0.00	15.00	1	107	0.93%
2021/09/29	1	14.80	0	0.00	14.80	1	649	0.15%
2021/08/17	0	0.00	2	15.30	15.15	-2	1,244	-0.16%
2021/08/09	0	0.00	1	16.50	16.50	-1	1,234	-0.08%
2021/08/06	0	0.00	1	16.50	16.45	-1	1,233	-0.08%
2021/07/29	2	16.95	0	0.00	17.40	2	1,261	0.16%
2021/07/08	1	20.00	0	0.00	19.90	1	1,297	0.08%
2021/07/07	1	20.50	0	0.00	20.10	1	1,256	0.08%
2021/07/06	0	0.00	1.2	20.21	20.60	-1.2	1,214	-0.10%
2021/07/05	3	19.95	0	0.00	20.00	3	1,181	0.25%
2021/07/01	2	20.85	0	0.00	19.50	2	1,099	0.18%
2021/06/28	1.2	17.05	0	0.00	17.05	1.2	640	0.19%
2021/06/22	0	0.00	5	14.75	14.45	-5	568	-0.88%
2021/06/09	0	0.00	1	14.90	14.80	-1	569	-0.18%
2021/06/01	5	15.11	0	0.00	15.05	5	570	0.88%
2021/05/14	0	0.00	1	15.20	14.20	-1	564	-0.18%
2021/05/13	0	0.00	1	14.55	14.80	-1	560	-0.18%
2021/05/11	1	17.15	0	0.00	16.30	1	541	0.18%
2021/04/27	0	0.00	1	16.80	16.95	-1	472	-0.21%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/22	1	17.40	0	0.00	17.20	1	444	0.23%
2021/04/19	1	18.45	0	0.00	18.45	1	325	0.31%
2021/04/15	1	16.45	0	0.00	16.50	1	232	0.43%
2020/12/18	0	0.00	1	14.20	14.40	-1	144	-0.69%
2020/12/07	0	0.00	1	13.75	13.80	-1	98	-1.02%
2020/09/04	0	0.00	2	11.05	11.00	-2	46	-4.34%
2020/09/03	2	11.20	0	0.00	11.10	2	47	4.25%
2020/07/07	1	11.40	0	0.00	11.30	1	61	1.62%
2020/05/08	1	11.40	0	0.00	11.50	1	86	1.16%
2019/11/04	0	0.00	5	13.80	13.85	-5	242	-2.06%
2019/10/24	0	0.00	1	13.85	13.75	-1	240	-0.42%
2019/10/17	1	13.75	0	0.00	13.80	1	242	0.41%
2019/09/19	0	0.00	5	15.00	15.05	-5	200	-2.50%
2019/09/17	5	14.80	0	0.00	14.95	5	180	2.77%
2019/09/16	4	14.26	7	14.70	15.20	-3	152	-1.97%
2019/06/06	0	0.00	2	13.00	13.00	-2	67	-2.98%
2019/05/31	2	13.15	0	0.00	13.00	2	64	3.10%
2019/05/13	0	0.00	2	13.10	13.00	-2	61	-3.25%
2019/05/10	3	13.27	0	0.00	13.10	3	60	4.93%
2019/03/26	0.8	12.30	0	0.00	12.40	0.8	56	1.46%
2018/08/27	5	13.50	0	0.00	13.60	5	223	2.24%
2018/08/08	1	17.95	0	0.00	17.80	1	176	0.57%
2018/06/14	0	0.00	11	18.45	18.40	-11	998	-1.10%
2018/06/06	2	18.40	0	0.00	18.40	2	1,007	0.20%
2018/04/19	5	18.35	0	0.00	18.35	5	1,237	0.40%
2018/04/18	2	17.90	0	0.00	17.90	2	1,240	0.16%
2018/04/17	2	18.10	0	0.00	17.80	2	1,247	0.16%
2018/04/03	0	0.00	1	20.15	19.50	-1	1,135	-0.09%
2018/04/02	1	19.60	0	0.00	20.05	1	1,019	0.10%
2018/03/23	0	0.00	1	16.95	17.65	-1	596	-0.17%
2018/02/27	1	16.60	0	0.00	16.60	1	308	0.32%