網龍 (3083)-宏遠券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	48.70	0	0.00	48.10	1	1,026	0.10%
2024/04/08	0	0.00	5	52.14	52.20	-5	990	-0.50%
2024/04/03	0	0.00	15	51.80	51.90	-15	983	-1.53%
2024/03/26	10	53.85	0	0.00	54.40	10	893	1.12%
2024/03/25	0	0.00	8	50.60	52.50	-8	803	-1.00%
2024/03/22	11	53.27	0	0.00	51.80	11	765	1.44%
2024/03/21	0	0.00	5	55.59	57.50	-5	616	-0.82%
2024/03/20	0	0.00	3	51.17	52.30	-3	522	-0.57%
2024/03/19	0	0.00	4	50.60	50.30	-4	506	-0.79%
2024/03/14	1	49.55	1	50.50	49.45	0	505	0.00%
2024/03/11	22	47.80	0	0.00	48.00	22	517	4.25%
2024/03/08	4	45.66	4	45.59	45.30	0	506	0.00%
2024/03/07	16	45.21	16	45.57	45.15	0	550	0.00%
2024/01/24	31	47.99	31	47.76	47.45	0	667	0.00%
2024/01/23	0	0.00	2	48.00	46.55	-2	640	-0.31%
2024/01/17	1	44.80	0	0.00	44.75	1	626	0.16%
2024/01/05	1	46.00	0	0.00	45.90	1	700	0.14%
2024/01/04	2	46.53	5	48.58	46.30	-3	701	-0.43%
2024/01/03	12	47.20	10	47.39	47.30	2	685	0.29%
2023/12/29	1	45.05	1	45.35	45.40	0	666	0.00%
2023/12/25	3	46.27	1	45.20	44.95	2	649	0.31%
2023/12/21	1	48.10	0	0.00	48.15	1	623	0.16%
2023/12/20	1	49.10	0	0.00	49.10	1	616	0.16%
2023/12/19	4	49.71	0	0.00	49.00	4	612	0.65%
2023/12/18	10	49.90	10	50.10	49.80	0	605	0.00%
2023/12/13	0	0.00	1	51.80	51.50	-1	583	-0.17%
2023/12/05	1	51.70	0	0.00	51.30	1	485	0.21%
2023/12/04	0	0.00	6	51.40	52.30	-6	456	-1.31%
2023/12/01	31	50.76	30	51.00	51.90	1	400	0.25%
2023/11/30	8	49.93	4	50.00	49.65	4	334	1.20%
2023/11/29	7	49.53	7	49.76	49.20	0	307	0.00%
2023/11/28	5	49.54	5	49.80	48.20	0	282	0.00%
2023/11/17	5	47.20	5	47.19	47.25	0	245	0.00%
2023/11/06	0	0.00	1	48.30	48.50	-1	218	-0.46%
2023/10/23	0	0.00	1	47.20	47.20	-1	226	-0.44%
2023/10/16	0	0.00	1	47.00	47.10	-1	189	-0.53%
2023/09/01	0	0.00	9	44.00	43.85	-9	923	-0.97%
2023/08/21	3	42.68	0	0.00	42.65	3	1,145	0.26%
2023/08/08	0	0.00	1	44.65	44.30	-1	1,142	-0.09%
2023/08/01	1	45.35	0	0.00	44.50	1	1,140	0.09%
2023/07/18	3	43.90	0	0.00	43.65	3	1,137	0.27%
2023/07/17	0	44.50	0	0.00	44.15	0	1,132	0.00%
2023/07/13	15	46.12	15	46.25	45.75	0	1,118	0.00%
2023/07/11	4	46.46	0	0.00	45.75	4	1,101	0.36%
2023/07/10	1	47.05	0	0.00	47.00	1	1,085	0.09%
2023/07/06	4	50.88	3	51.80	48.90	1	1,062	0.09%
2023/07/05	1	50.70	3	50.30	50.20	-2	968	-0.21%
2023/07/04	1	48.00	0	0.00	47.90	1	935	0.11%
2023/06/29	0	0.00	1	50.40	50.70	-1	883	-0.11%
2023/06/27	4	51.83	5	52.04	53.00	-1	778	-0.13%
2023/06/26	3	50.30	4	50.63	49.70	-1	545	-0.18%
2023/06/20	0	0.00	1	49.00	48.50	-1	488	-0.20%
2023/06/14	1	46.95	0	0.00	46.80	1	446	0.22%
2023/06/08	1	48.70	0	0.00	48.45	1	446	0.22%
2023/06/07	1	49.30	0	0.00	49.45	1	434	0.23%
2023/06/06	1	49.90	0	0.00	49.40	1	430	0.23%
2023/06/05	0	0.00	18	51.16	50.30	-18	424	-4.24%
2023/06/02	0	0.00	2	50.50	51.50	-2	391	-0.51%
2023/06/01	6	50.18	10	48.87	49.80	-4	287	-1.39%
2023/05/29	1	45.10	1	45.70	45.85	0	220	0.00%
2023/05/24	3	46.28	0	0.00	46.25	3	226	1.33%
2023/05/23	0	0.00	2	46.48	46.35	-2	228	-0.88%
2023/05/05	2	46.00	0	0.00	46.10	2	281	0.71%
2023/05/04	3	46.25	3	45.80	45.80	0	291	0.00%
2023/05/03	14	46.04	14	46.23	46.10	0	290	0.00%
2023/04/27	3	43.35	0	0.00	43.40	3	285	1.05%
2023/04/14	0	0.00	2	44.60	44.70	-2	505	-0.40%
2023/03/29	1	43.90	0	0.00	43.85	1	862	0.12%
2023/03/16	1	42.85	0	0.00	42.15	1	912	0.11%
2023/03/03	1	47.00	0	0.00	46.70	1	987	0.10%
2023/02/06	1	46.00	0	0.00	46.25	1	1,039	0.10%
2023/02/02	0	0.00	1	48.70	48.70	-1	1,021	-0.10%
2023/01/30	5	47.35	5	47.60	47.30	0	992	0.00%
2023/01/11	1	49.50	0	0.00	49.30	1	949	0.11%
2023/01/10	0	0.00	1	50.70	50.10	-1	935	-0.11%
2023/01/06	4	49.95	4	50.48	49.65	0	883	0.00%
2023/01/05	1	51.60	1	54.00	49.80	0	856	0.00%
2023/01/03	1	51.10	6	51.78	51.40	-5	755	-0.66%
2022/12/30	5	49.34	20	49.93	51.00	-15	670	-2.24%
2022/12/29	42	50.42	22	49.83	50.00	20	629	3.18%
2022/12/28	1	48.30	2	47.55	47.55	-1	477	-0.21%
2022/12/27	1	48.15	0	0.00	47.00	1	462	0.22%
2022/12/23	1	45.50	1	46.30	46.15	0	437	0.00%
2022/12/15	4	47.79	4	48.09	47.50	0	407	0.00%
2022/12/07	0	0.00	1	48.80	47.10	-1	373	-0.27%
2022/12/06	6	48.78	4	49.24	48.25	2	347	0.58%
2022/11/28	1	43.00	0	0.00	43.05	1	277	0.36%
2022/11/24	0	0.00	11	45.50	45.70	-11	268	-4.09%
2022/11/23	10	44.27	1	44.40	44.35	9	260	3.46%
2022/11/21	3	46.93	4	47.36	45.80	-1	249	-0.40%
2022/11/18	0	0.00	2	45.63	44.05	-2	198	-1.01%
2022/09/16	0	0.00	4	41.03	40.90	-4	181	-2.21%
2022/09/07	6	41.26	0	0.00	40.85	6	191	3.13%
2022/08/17	1	46.40	1	46.60	45.85	0	302	0.00%
2022/08/15	0	0.00	2	44.15	44.35	-2	287	-0.70%
2022/08/05	2	43.45	0	0.00	43.30	2	291	0.69%
2022/07/11	0	0.00	1	43.30	43.50	-1	427	-0.23%
2022/06/14	2	49.50	2	50.08	48.80	0	519	0.00%
2022/06/08	1	51.20	1	51.50	50.00	0	495	0.00%
2022/05/16	3	45.85	0	0.00	45.60	3	582	0.52%
2022/05/05	0	0.00	0	48.40	48.30	0	746	0.00%
2022/04/25	1	51.40	1	54.30	50.90	0	1,261	0.00%
2022/04/22	0	0.00	1	54.70	53.90	-1	1,259	-0.08%
2022/04/13	0	0.00	1	52.50	51.90	-1	2,404	-0.04%
2022/03/17	0	0.00	1	49.00	49.25	-1	3,831	-0.03%
2022/03/11	3	49.37	3	50.13	48.50	0	3,812	0.00%
2022/03/08	2	48.70	2	47.65	47.20	0	3,791	0.00%
2022/03/01	7	52.10	7	52.20	51.70	0	3,739	0.00%
2022/02/24	0	0.00	1	49.95	49.15	-1	3,702	-0.03%
2022/02/23	0	0.00	1	50.70	50.80	-1	3,690	-0.03%
2022/02/22	8	51.90	8	51.89	50.60	0	3,687	0.00%
2022/02/21	1	50.60	0	0.00	50.50	1	3,663	0.03%
2022/02/15	1	51.90	0	0.00	51.50	1	3,636	0.03%
2022/02/10	2	53.00	70	53.30	53.20	-68	3,598	-1.89%
2022/02/09	0	0.00	3	54.03	54.80	-3	3,548	-0.08%
2022/02/08	1	50.80	0	0.00	51.30	1	3,480	0.03%
2022/01/26	6	51.00	2	51.45	50.50	4	3,456	0.12%
2022/01/25	17	54.38	16	54.96	52.20	1	3,427	0.03%
2022/01/24	4	56.73	2	56.20	56.10	2	3,386	0.06%
2022/01/21	12	59.22	6	59.15	58.10	6	3,325	0.18%
2022/01/20	8	57.63	7	57.07	58.30	1	3,173	0.03%
2022/01/19	24	57.96	17	58.24	57.40	7	3,098	0.23%
2022/01/18	1	55.00	0	0.00	54.90	1	2,934	0.03%
2022/01/17	2	55.15	1	55.50	55.00	1	2,915	0.03%
2022/01/14	1	53.60	1	54.10	53.80	0	2,873	0.00%
2022/01/13	0	0.00	1	55.90	56.50	-1	2,845	-0.04%
2022/01/11	17	61.93	16	62.13	56.20	1	2,703	0.04%
2022/01/10	22	66.13	1	66.20	62.40	21	2,545	0.82%
2022/01/07	32	66.36	21	66.91	67.70	11	2,249	0.49%
2022/01/06	16	64.36	16	64.89	63.00	0	1,807	0.00%
2022/01/05	25	62.70	0	0.00	61.00	25	1,647	1.52%
2022/01/03	14	64.76	15	65.06	65.70	-1	1,465	-0.07%
2021/12/23	1	56.00	0	0.00	55.60	1	1,018	0.10%
2021/12/22	1	59.20	0	0.00	58.30	1	976	0.10%
2021/12/21	8	60.75	8	59.65	59.80	0	945	0.00%
2021/12/20	15	60.89	15	60.74	61.00	0	855	0.00%
2021/12/17	6	58.40	13	58.45	57.20	-7	660	-1.06%
2021/12/15	17	57.45	10	56.87	56.90	7	384	1.82%
2021/12/10	1	48.60	0	0.00	48.60	1	98	1.01%
2021/08/11	1	46.70	0	0.00	46.45	1	626	0.16%
2021/08/10	2	47.70	0	0.00	47.00	2	689	0.29%
2021/07/15	2	53.30	0	0.00	53.30	2	744	0.27%
2021/06/22	15	57.43	15	57.87	58.00	0	735	0.00%
2021/06/08	0	0.00	1	60.20	57.70	-1	743	-0.13%
2021/06/07	3	58.93	2	59.60	59.60	1	722	0.14%
2021/05/20	0	0.00	1	59.60	57.40	-1	627	-0.16%
2021/05/17	1	53.70	6	52.23	53.70	-5	499	-1.00%
2021/05/14	2	50.20	3	50.47	48.85	-1	498	-0.20%
2021/05/13	6	48.00	8	48.21	48.45	-2	499	-0.40%
2021/05/12	7	48.45	4	48.55	47.90	3	498	0.60%
2021/05/07	2	54.90	2	54.00	54.90	0	499	0.00%
2021/04/28	0	0.00	1	56.60	55.80	-1	516	-0.19%
2021/04/27	0	0.00	1	56.90	57.00	-1	523	-0.19%
2021/04/06	0	0.00	2	56.90	56.90	-2	1,038	-0.19%
2021/03/30	1	58.70	0	0.00	59.00	1	1,035	0.10%
2021/03/17	4	54.70	4	54.15	53.90	0	1,010	0.00%
2021/03/16	0	0.00	1	55.00	53.80	-1	1,011	-0.10%
2021/03/10	0	0.00	3	51.50	51.50	-3	1,038	-0.29%
2021/03/09	3	51.30	0	0.00	50.90	3	1,045	0.29%
2021/02/17	1	52.50	1	52.90	52.90	0	1,560	0.00%
2021/02/05	3	55.97	0	0.00	55.50	3	1,564	0.19%
2021/01/28	2	58.90	2	58.80	59.20	0	1,573	0.00%
2021/01/25	0	0.00	1	59.90	59.70	-1	1,560	-0.06%
2021/01/22	4	59.68	2	59.90	59.10	2	1,553	0.13%
2021/01/20	1	60.10	3	60.33	59.00	-2	1,537	-0.13%
2021/01/19	2	60.50	0	0.00	60.50	2	1,528	0.13%
2021/01/18	3	61.90	5	62.28	61.60	-2	1,522	-0.13%
2021/01/12	2	59.70	2	60.10	60.00	0	1,489	0.00%
2021/01/08	0	0.00	3	62.10	62.50	-3	1,466	-0.20%
2021/01/07	0	0.00	2	59.80	59.90	-2	1,435	-0.14%
2021/01/06	4	59.78	2	62.70	59.30	2	1,427	0.14%
2021/01/05	1	61.70	0	0.00	62.00	1	1,400	0.07%
2021/01/04	3	62.17	4	63.25	61.70	-1	1,386	-0.07%
2020/12/31	14	63.76	22	63.51	62.50	-8	1,358	-0.59%
2020/12/30	34	62.72	18	63.34	65.10	16	1,252	1.28%
2020/12/29	0	0.00	1	55.90	59.20	-1	1,041	-0.10%
2020/12/25	1	55.90	0	0.00	55.50	1	1,016	0.10%
2020/12/17	0	0.00	2	56.00	57.50	-2	1,041	-0.19%
2020/12/16	9	55.73	9	56.61	56.50	0	1,038	0.00%
2020/12/15	2	54.30	0	0.00	54.20	2	1,025	0.19%
2020/11/25	0	0.00	2	60.40	60.40	-2	966	-0.21%
2020/11/24	2	58.70	0	0.00	58.90	2	945	0.21%
2020/11/23	10	60.61	11	60.45	60.30	-1	907	-0.11%
2020/11/20	1	56.50	4	55.78	57.30	-3	748	-0.40%
2020/11/19	1	51.50	1	51.80	52.10	0	653	0.00%
2020/11/18	1	50.00	2	50.10	49.85	-1	686	-0.15%
2020/11/17	1	49.25	0	0.00	49.40	1	750	0.13%
2020/10/26	2	47.48	1	47.10	47.15	1	1,010	0.10%
2020/10/06	1	51.00	1	51.40	50.40	0	1,615	0.00%
2020/09/18	1	52.70	1	52.90	53.00	0	2,073	0.00%
2020/09/08	1	49.80	1	50.20	49.50	0	2,459	0.00%
2020/09/03	1	51.90	1	52.00	51.70	0	2,598	0.00%
2020/09/02	1	51.20	0	0.00	51.30	1	2,615	0.04%
2020/09/01	1	51.70	1	51.80	52.00	0	2,654	0.00%
2020/08/27	2	52.20	2	52.60	51.90	0	2,720	0.00%
2020/08/26	1	52.40	1	52.80	52.30	0	2,722	0.00%
2020/08/24	6	50.73	6	51.93	52.00	0	2,717	0.00%
2020/08/21	23	50.54	21	51.30	52.50	2	2,720	0.07%
2020/08/20	9	49.70	9	49.03	48.90	0	2,665	0.00%
2020/08/19	5	55.68	6	55.85	54.30	-1	2,648	-0.04%
2020/08/14	2	62.55	2	62.30	62.00	0	2,671	0.00%
2020/08/13	1	62.40	1	63.00	61.70	0	2,698	0.00%
2020/08/12	1	62.20	1	61.80	62.70	0	2,776	0.00%
2020/08/10	1	63.50	1	65.90	63.60	0	2,933	0.00%
2020/08/07	1	65.00	0	0.00	66.40	1	3,016	0.03%
2020/08/06	0	0.00	5	68.20	65.80	-5	3,046	-0.16%
2020/08/05	9	69.70	3	68.67	70.30	6	3,063	0.20%
2020/08/04	1	64.50	1	64.40	64.80	0	3,029	0.00%
2020/08/03	1	63.20	1	64.30	63.20	0	3,041	0.00%
2020/07/30	3	64.67	1	65.40	64.70	2	3,098	0.06%
2020/07/29	3	63.10	3	63.80	63.80	0	3,090	0.00%
2020/07/28	2	62.80	3	61.13	62.10	-1	3,071	-0.03%
2020/07/27	4	63.90	3	64.10	62.60	1	3,001	0.03%
2020/07/24	4	71.20	325	70.22	69.50	-321	2,990	-10.73%	大賣/鉅額交易
2020/07/23	4	77.55	4	77.40	77.10	0	2,918	0.00%
2020/07/22	5	79.06	3	79.30	79.40	2	2,976	0.07%
2020/07/21	22	79.33	22	79.60	79.30	0	3,021	0.00%
2020/07/20	3	87.90	72	88.24	85.70	-69	2,945	-2.34%
2020/07/17	9	90.04	10	90.54	90.00	-1	2,905	-0.03%
2020/07/16	1	83.60	0	0.00	85.90	1	2,829	0.04%
2020/07/15	0	0.00	3	89.60	85.80	-3	2,825	-0.11%
2020/07/08	1	92.70	0	0.00	92.70	1	2,881	0.03%
2020/07/06	19	99.17	23	99.70	97.80	-4	2,827	-0.14%
2020/07/03	0	0.00	10	97.00	95.10	-10	2,746	-0.36%
2020/07/02	1	94.00	19	95.53	96.80	-18	2,693	-0.67%
2020/07/01	0	0.00	14	93.09	93.00	-14	2,629	-0.53%
2020/06/30	3	92.40	3	92.30	90.70	0	2,565	0.00%
2020/06/24	6	91.83	15	93.30	91.30	-9	2,535	-0.35%
2020/06/23	18	92.97	7	93.67	91.80	11	2,517	0.44%
2020/06/22	6	92.68	16	93.14	94.00	-10	2,476	-0.40%
2020/06/19	1	91.70	9	91.77	90.10	-8	2,438	-0.33%
2020/06/18	10	90.11	5	90.12	89.60	5	2,404	0.21%
2020/06/17	10	88.79	0	0.00	88.60	10	2,342	0.43%
2020/06/16	1	91.80	1	88.70	89.00	0	2,335	0.00%
2020/06/15	1	86.70	1	87.90	89.50	0	2,250	0.00%
2020/06/11	0	0.00	6	80.47	81.20	-6	2,193	-0.27%
2020/06/10	6	77.70	0	0.00	79.40	6	2,175	0.28%
2020/06/08	10	86.90	0	0.00	85.80	10	2,152	0.46%
2020/06/05	15	90.74	16	90.02	89.60	-1	2,129	-0.05%
2020/06/01	0	0.00	1	87.00	86.90	-1	2,121	-0.05%
2020/05/28	1	88.80	0	0.00	86.00	1	2,124	0.05%
2020/05/26	0	0.00	1	89.20	87.10	-1	2,097	-0.05%
2020/05/25	0	0.00	2	87.25	88.00	-2	2,083	-0.10%
2020/05/20	6	86.20	3	87.83	85.20	3	2,047	0.15%
2020/05/19	1	86.60	0	0.00	86.00	1	2,015	0.05%
2020/05/18	87	84.79	3	85.40	88.30	84	1,931	4.35%
2020/05/15	86	78.64	0	0.00	80.30	86	1,808	4.75%
2020/05/14	3	83.67	23	79.39	76.50	-20	1,755	-1.14%
2020/05/13	0	0.00	10	79.00	81.00	-10	1,667	-0.60%
2020/05/12	1	78.30	12	76.44	78.00	-11	1,633	-0.67%
2020/05/11	0	0.00	7	75.24	75.10	-7	1,585	-0.44%
2020/05/08	9	73.17	40	73.10	73.00	-31	1,580	-1.96%
2020/05/07	27	73.50	2	75.90	74.80	25	1,567	1.60%
2020/05/06	20	70.28	0	0.00	71.40	20	1,563	1.28%
2020/05/04	0	0.00	1	68.20	67.80	-1	1,569	-0.06%
2020/04/30	0	0.00	25	69.20	69.90	-25	1,585	-1.58%
2020/04/29	3	71.40	23	71.00	70.80	-20	1,610	-1.24%
2020/04/28	0	0.00	3	68.53	69.00	-3	1,590	-0.19%
2020/04/27	26	68.20	6	68.85	68.00	20	1,661	1.20%
2020/04/23	20	60.00	0	0.00	60.30	20	1,557	1.28%
2020/04/21	3	60.90	0	0.00	59.00	3	1,597	0.19%
2020/04/20	6	61.50	0	0.00	62.30	6	1,584	0.38%
2020/04/16	6	62.98	0	0.00	62.90	6	1,605	0.37%
2020/04/15	3	62.87	3	63.50	63.70	0	1,634	0.00%
2020/04/14	0	0.00	22	63.26	62.50	-22	1,642	-1.34%
2020/04/13	0	0.00	2	63.75	62.50	-2	1,676	-0.12%
2020/04/10	0	0.00	10	59.60	59.60	-10	1,609	-0.62%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	49.80	2	49.50	49.35	-1	1,814	-0.06%
2020/04/07	36	49.35	9	48.87	48.80	27	1,991	1.36%
2020/04/06	2	46.85	11	47.38	47.50	-9	2,000	-0.45%
2020/04/01	1	44.70	0	0.00	45.25	1	1,993	0.05%
2020/03/31	5	44.31	1	44.65	44.35	4	2,005	0.20%
2020/03/27	7	44.44	27	45.84	44.45	-20	2,063	-0.97%
2020/03/26	2	44.28	2	44.70	44.85	0	2,039	0.00%
2020/03/25	7	46.16	7	46.09	45.95	0	2,031	0.00%
2020/03/24	3	44.32	0	0.00	44.90	3	2,024	0.15%
2020/03/20	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2020/03/19	6	37.30	6	37.85	37.30	0	1,996	0.00%
2020/03/17	16	47.74	0	0.00	45.95	16	1,959	0.82%
2020/03/16	18	49.06	1	47.95	48.10	17	1,947	0.87%
2020/03/10	11	58.29	11	59.20	63.00	0	1,864	0.00%
2020/03/05	1	70.70	0	0.00	70.50	1	1,832	0.05%
2020/03/04	2	65.80	0	0.00	66.40	2	1,831	0.11%
2020/03/03	2	69.50	2	69.70	68.00	0	1,867	0.00%
2020/03/02	1	70.70	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	72.70	0	0.00	72.60	1	1,930	0.05%
2020/02/25	2	79.05	2	79.25	77.60	0	2,017	0.00%
2020/02/24	0	0.00	1	78.80	78.40	-1	2,097	-0.05%
2020/02/18	5	76.96	5	77.44	77.30	0	2,117	0.00%
2020/02/12	5	78.20	5	78.00	78.00	0	2,100	0.00%
2020/02/11	0	0.00	5	78.92	78.20	-5	2,115	-0.24%
2020/02/10	6	77.65	1	77.50	77.70	5	2,181	0.23%
2020/02/07	12	78.23	12	78.23	77.40	0	2,188	0.00%
2020/02/05	1	79.00	1	79.00	76.40	0	2,188	0.00%
2020/02/04	2	78.45	4	78.75	78.80	-2	2,240	-0.09%
2020/02/03	17	79.50	8	79.28	78.30	9	2,212	0.41%
2020/01/31	5	87.12	4	87.35	86.90	1	2,179	0.05%
2020/01/30	41	88.64	51	89.04	85.20	-10	2,176	-0.46%
2020/01/17	8	88.76	6	88.73	88.00	2	2,097	0.10%
2020/01/16	1	87.60	6	88.02	87.60	-5	2,077	-0.24%
2020/01/15	6	87.82	43	88.21	86.90	-37	2,063	-1.79%
2020/01/14	7	85.77	2	86.40	86.50	5	2,016	0.25%
2020/01/10	14	86.52	9	87.14	86.10	5	1,998	0.25%
2020/01/09	15	85.62	12	86.50	85.60	3	1,971	0.15%
2020/01/08	7	85.79	5	85.96	84.00	2	1,953	0.10%
2020/01/07	26	87.45	9	88.04	85.70	17	1,947	0.87%
2020/01/06	13	85.50	10	86.18	85.50	3	1,911	0.16%
2020/01/02	80	90.25	26	91.35	88.20	54	1,907	2.83%
2019/12/31	41	87.29	67	86.48	88.70	-26	1,752	-1.48%
2019/12/30	19	80.51	5	81.20	81.50	14	1,571	0.89%
2019/12/26	4	78.38	4	78.85	79.50	0	1,620	0.00%
2019/12/25	17	79.29	14	79.54	78.90	3	1,626	0.18%
2019/12/20	1	75.70	0	0.00	75.70	1	1,905	0.05%
2019/12/19	0	0.00	10	75.80	74.80	-10	2,050	-0.49%
2019/12/17	5	77.00	2	76.70	76.70	3	2,098	0.14%
2019/12/13	1	77.60	1	77.00	76.90	0	2,161	0.00%
2019/12/12	2	77.30	2	78.00	77.80	0	2,185	0.00%
2019/12/11	10	77.40	0	0.00	77.00	10	2,225	0.45%
2019/12/09	0	0.00	2	78.30	78.90	-2	2,324	-0.09%
2019/12/06	6	78.30	3	79.00	78.00	3	2,413	0.12%
2019/12/04	2	77.25	2	77.10	76.90	0	2,658	0.00%
2019/11/29	4	81.80	2	81.85	80.80	2	2,945	0.07%
2019/11/28	38	83.82	25	82.13	81.60	13	3,000	0.43%
2019/11/27	30	87.50	0	0.00	87.50	30	2,998	1.00%
2019/11/26	0	0.00	6	89.20	89.50	-6	3,025	-0.20%
2019/11/25	0	0.00	1	87.20	87.50	-1	3,162	-0.03%
2019/11/22	7	86.31	13	86.75	85.90	-6	3,211	-0.19%
2019/11/21	7	83.91	2	82.60	84.80	5	3,239	0.15%
2019/11/20	2	80.60	3	81.30	80.80	-1	3,171	-0.03%
2019/11/19	3	81.00	0	0.00	79.80	3	3,242	0.09%
2019/11/18	5	77.10	2	77.00	76.90	3	3,303	0.09%
2019/11/15	0	0.00	0	76.50	76.50	0	3,310	0.00%
2019/11/13	0	0.00	0	77.40	77.50	0	3,311	0.00%
2019/11/07	4	82.38	5	83.72	80.60	-1	3,298	-0.03%
2019/11/04	7	81.56	0	0.00	81.60	7	3,213	0.22%
2019/11/01	4	80.60	5	79.82	82.90	-1	3,177	-0.03%
2019/10/30	2	75.30	2	74.80	75.00	0	3,103	0.00%
2019/10/29	1	72.90	1	73.60	74.20	0	3,098	0.00%
2019/10/28	2	76.15	1	75.50	74.90	1	3,091	0.03%
2019/10/25	0	0.00	0	78.10	78.10	0	3,069	0.00%
2019/10/23	0	0.00	8	80.30	80.10	-8	3,069	-0.26%
2019/10/16	1	81.10	1	81.20	82.30	0	3,161	0.00%
2019/10/15	2	80.70	2	80.85	80.40	0	3,152	0.00%
2019/10/07	0	0.00	45	84.39	84.70	-45	3,105	-1.45%
2019/10/03	1	88.10	1	87.90	87.20	0	3,092	0.00%
2019/10/02	27	90.13	27	89.71	88.30	0	3,082	0.00%
2019/09/27	2	90.90	2	90.60	88.50	0	3,015	0.00%
2019/09/26	2	92.10	1	92.60	90.50	1	2,980	0.03%
2019/09/25	59	95.68	45	95.86	92.50	14	2,945	0.48%
2019/09/24	11	91.41	13	92.05	96.90	-2	2,738	-0.07%
2019/09/16	2	85.90	2	85.80	85.50	0	2,543	0.00%
2019/09/10	17	89.34	11	90.38	88.00	6	2,477	0.24%
2019/09/09	3	88.93	3	89.77	89.30	0	2,398	0.00%
2019/09/06	19	92.82	20	93.05	90.00	-1	2,350	-0.04%
2019/09/05	15	90.06	15	90.54	92.00	0	2,237	0.00%
2019/09/04	12	86.97	12	87.64	91.00	0	2,219	0.00%
2019/09/03	34	90.24	34	90.53	90.00	0	2,223	0.00%
2019/09/02	3	86.17	9	85.98	88.10	-6	2,108	-0.28%
2019/08/30	3	79.53	3	79.43	80.10	0	2,061	0.00%
2019/08/29	3	78.90	3	79.70	79.80	0	2,015	0.00%
2019/08/28	33	79.73	17	80.16	78.10	16	1,995	0.80%
2019/08/27	10	74.49	5	74.50	75.40	5	1,822	0.27%
2019/08/26	7	68.97	7	68.86	68.60	0	1,852	0.00%
2019/08/22	25	63.87	0	0.00	63.70	25	1,842	1.36%
2019/08/21	2	61.30	8	62.45	62.80	-6	1,801	-0.33%
2019/08/20	1	56.90	1	57.50	57.10	0	1,740	0.00%
2019/08/12	1	57.20	1	57.50	57.20	0	1,865	0.00%
2019/08/07	0	0.00	1	56.00	55.60	-1	1,963	-0.05%
2019/08/06	1	55.70	1	56.30	55.40	0	2,027	0.00%
2019/08/02	1	55.20	1	55.20	55.20	0	2,147	0.00%
2019/07/25	2	55.95	1	56.30	55.30	1	2,481	0.04%
2019/07/23	0	0.00	3	56.40	56.30	-3	2,461	-0.12%
2019/07/16	1	63.20	1	63.70	62.90	0	2,396	0.00%
2019/07/15	2	63.10	2	63.55	63.20	0	2,397	0.00%
2019/07/12	1	63.70	1	64.20	63.50	0	2,404	0.00%
2019/07/10	2	64.20	2	64.90	64.50	0	2,424	0.00%
2019/07/09	3	64.73	3	64.60	64.60	0	2,426	0.00%
2019/07/08	6	63.97	6	63.60	63.30	0	2,421	0.00%
2019/07/05	2	63.50	2	63.95	63.30	0	2,430	0.00%
2019/07/04	1	63.40	1	63.80	63.10	0	2,457	0.00%
2019/07/02	1	63.60	1	64.20	63.80	0	2,476	0.00%
2019/06/28	1	61.10	1	61.50	61.60	0	2,456	0.00%
2019/06/27	1	63.00	0	0.00	62.00	1	2,459	0.04%
2019/06/26	1	60.90	2	62.25	63.20	-1	2,436	-0.04%
2019/06/25	1	60.10	1	60.40	60.40	0	2,415	0.00%
2019/06/20	1	60.80	0	0.00	60.90	1	2,493	0.04%
2019/06/19	0	0.00	1	61.20	61.20	-1	2,499	-0.04%
2019/06/18	1	60.40	1	60.90	60.10	0	2,496	0.00%
2019/06/17	1	60.20	0	0.00	60.10	1	2,446	0.04%
2019/06/13	2	60.80	2	61.30	60.30	0	2,426	0.00%
2019/06/12	1	60.20	10	59.70	60.80	-9	2,370	-0.38%
2019/06/11	30	60.46	21	61.17	58.40	9	2,334	0.39%
2019/06/10	0	0.00	1	59.00	59.80	-1	2,272	-0.04%
2019/06/06	1	58.20	6	58.90	59.00	-5	2,229	-0.22%
2019/06/05	3	57.60	3	57.90	57.70	0	2,219	0.00%
2019/06/04	8	56.13	8	56.59	57.60	0	2,228	0.00%
2019/05/31	6	59.50	0	0.00	56.80	6	2,215	0.27%
2019/05/30	2	57.05	7	57.13	58.90	-5	2,160	-0.23%
2019/05/29	17	57.08	13	57.24	56.80	4	2,146	0.19%
2019/05/28	5	56.16	4	56.30	56.30	1	2,125	0.05%
2019/05/24	0	0.00	1	52.80	52.80	-1	2,063	-0.05%
2019/05/22	1	54.40	1	54.90	52.90	0	2,017	0.00%
2019/05/17	3	54.50	3	55.00	55.10	0	1,947	0.00%
2019/05/16	4	54.30	4	56.50	54.30	0	1,901	0.00%
2019/05/10	5	52.52	5	53.08	55.00	0	1,684	0.00%
2019/05/09	9	56.73	14	57.86	54.50	-5	1,567	-0.32%
2019/05/08	0	0.00	2	52.40	57.10	-2	1,391	-0.14%
2019/05/07	5	52.88	5	53.14	52.00	0	1,264	0.00%
2019/05/06	1	48.10	2	49.80	50.50	-1	1,213	-0.08%
2019/05/03	1	48.70	0	0.00	48.95	1	1,206	0.08%
2019/04/29	2	49.40	0	0.00	46.25	2	1,201	0.17%
2019/04/25	1	49.50	0	0.00	49.90	1	1,213	0.08%
2019/04/23	5	51.04	5	51.50	49.85	0	1,223	0.00%
2019/04/16	0	0.00	1	49.60	51.50	-1	1,150	-0.09%
2019/04/15	1	48.95	0	0.00	48.80	1	1,115	0.09%
2019/04/11	0	0.00	1	50.90	50.30	-1	1,076	-0.09%
2019/04/10	5	51.58	6	51.57	50.00	-1	1,055	-0.09%
2019/04/09	4	49.90	4	49.76	49.25	0	1,004	0.00%
2019/04/08	3	48.88	1	49.30	48.30	2	983	0.20%
2019/04/03	2	47.00	2	47.23	47.40	0	959	0.00%
2019/04/01	0	0.00	1	46.05	46.05	-1	930	-0.11%
2019/03/29	1	45.55	1	46.20	46.20	0	922	0.00%
2019/03/27	17	47.01	16	47.20	45.60	1	890	0.11%
2019/03/13	3	43.20	3	43.35	42.00	0	658	0.00%
2019/03/12	4	41.40	4	41.20	41.05	0	613	0.00%
2019/03/08	2	42.65	2	43.25	42.40	0	594	0.00%
2019/02/27	4	39.96	6	40.33	39.90	-2	411	-0.49%
2019/02/18	0	0.00	3	37.25	37.20	-3	365	-0.82%
2018/12/27	4	37.00	4	37.05	36.35	0	1,001	0.00%
2018/12/22	2	37.73	0	0.00	37.80	2	1,057	0.19%
2018/12/20	3	36.00	0	0.00	35.95	3	1,182	0.25%
2018/12/11	3	39.00	3	39.15	38.85	0	1,540	0.00%
2018/12/10	2	38.70	2	38.95	38.55	0	1,581	0.00%
2018/11/28	6	41.10	6	41.23	40.50	0	1,562	0.00%
2018/11/23	1	39.50	0	0.00	39.25	1	1,564	0.06%
2018/11/20	2	40.00	0	0.00	40.15	2	1,537	0.13%
2018/11/19	2	40.00	2	40.10	40.30	0	1,536	0.00%
2018/11/16	6	39.88	6	40.20	39.50	0	1,535	0.00%
2018/11/15	2	39.85	2	39.95	40.10	0	1,530	0.00%
2018/11/13	0	0.00	6	38.54	39.25	-6	1,522	-0.39%
2018/11/12	6	38.43	5	39.71	38.50	1	1,517	0.07%
2018/11/09	5	38.97	3	39.57	38.35	2	1,510	0.13%
2018/11/08	3	39.25	2	40.88	39.45	1	1,503	0.07%
2018/11/07	0	0.00	3	38.95	40.35	-3	1,492	-0.20%
2018/11/06	14	38.71	9	39.07	38.45	5	1,482	0.34%
2018/11/02	4	37.65	4	37.71	37.60	0	1,465	0.00%
2018/10/12	0	0.00	2	46.40	46.40	-2	1,083	-0.18%
2018/10/11	1	50.20	0	0.00	49.35	1	1,027	0.10%
2018/10/09	5	50.02	6	50.37	52.10	-1	971	-0.10%
2018/10/08	4	48.80	2	48.30	49.00	2	835	0.24%
2018/10/05	5	46.30	5	46.00	45.60	0	784	0.00%
2018/10/04	3	45.60	3	46.00	45.60	0	763	0.00%
2018/10/01	3	48.50	3	48.85	48.60	0	705	0.00%
2018/09/27	23	49.45	23	49.72	47.30	0	653	0.00%
2018/09/26	2	45.95	2	45.65	46.25	0	547	0.00%
2018/09/21	9	46.55	14	46.55	45.60	-5	510	-0.98%
2018/09/19	8	45.80	8	45.90	45.35	0	392	0.00%
2018/09/18	2	45.00	2	44.90	45.00	0	350	0.00%
2018/09/17	2	43.38	3	44.28	44.50	-1	293	-0.34%
2018/08/20	6	33.90	6	33.90	33.90	0	198	0.00%
2018/07/17	1	35.35	1	35.35	35.35	0	414	0.00%
2018/05/28	1	40.50	0	0.00	40.10	1	377	0.26%
2018/05/22	3	41.20	3	41.32	39.90	0	324	0.00%
2018/05/18	20	43.10	20	43.53	40.60	0	302	0.00%
2018/05/17	7	39.33	7	40.31	42.65	0	249	0.00%
2018/05/07	0	0.00	2	38.50	38.40	-2	206	-0.97%
2018/05/04	2	38.85	0	0.00	38.70	2	216	0.93%
2018/03/28	10	36.20	11	36.48	36.55	-1	362	-0.28%
2018/01/29	7	41.86	7	41.94	40.85	0	405	0.00%
2018/01/18	10	43.65	10	43.77	43.00	0	360	0.00%
2018/01/02	25	40.60	25	41.24	42.00	0	240	0.00%