隆達 (3698)-宏遠券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
▲0.30
漲幅
+1.37%
成交量
7,545張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	20	22.49	0	0.00	22.25	20	3,895	0.51%
2020/12/22	20	22.33	4	22.40	21.95	16	3,838	0.42%
2020/12/18	0	0.00	1	22.65	22.55	-1	3,877	-0.03%
2020/12/17	10	22.80	0	0.00	22.75	10	3,934	0.25%
2020/12/16	32	22.60	30	22.70	22.45	2	4,041	0.05%
2020/12/14	0	0.00	2	22.90	22.90	-2	4,107	-0.05%
2020/12/11	2	23.40	0	0.00	22.95	2	4,102	0.05%
2020/12/09	5	23.52	10	23.40	23.55	-5	3,944	-0.13%
2020/12/08	0	0.00	1	22.75	22.85	-1	3,763	-0.03%
2020/12/07	1	22.55	0	0.00	22.50	1	3,761	0.03%
2020/12/04	0	0.00	1	21.95	22.35	-1	3,616	-0.03%
2020/12/03	0	0.00	4	22.35	21.80	-4	3,550	-0.11%
2020/12/02	61	21.22	62	21.53	22.65	-1	3,332	-0.03%
2020/11/26	0	0.00	1	20.55	20.40	-1	3,174	-0.03%
2020/11/24	0	0.00	2	20.40	20.05	-2	3,236	-0.06%
2020/11/23	0	0.00	1.6	20.48	20.50	-1.6	3,329	-0.05%
2020/11/20	21	20.55	0	0.00	20.50	21	3,397	0.62%
2020/11/19	20	20.10	2	20.20	20.45	18	3,492	0.52%
2020/11/18	0	0.00	1	20.40	20.00	-1	3,515	-0.03%
2020/11/17	3	19.80	0	0.00	20.00	3	3,608	0.08%
2020/11/10	30	18.90	30	18.98	18.65	0	4,044	0.00%
2020/11/06	2	19.10	0	0.00	19.00	2	4,435	0.05%
2020/10/26	1	18.85	3	18.85	18.85	-2	5,597	-0.04%
2020/10/22	0	0.00	1	19.10	18.95	-1	6,678	-0.01%
2020/10/15	0	0.00	2	19.25	19.25	-2	6,866	-0.03%
2020/10/07	2	20.20	0	0.00	20.05	2	7,093	0.03%
2020/10/06	0	0.00	1	19.45	20.05	-1	7,102	-0.01%
2020/09/25	0	0.00	2	18.70	18.70	-2	7,631	-0.03%
2020/09/24	1	18.80	0	0.00	18.80	1	7,623	0.01%
2020/09/23	1	19.75	0	0.00	19.85	1	7,579	0.01%
2020/09/22	35	19.58	35	19.70	20.20	0	7,651	0.00%
2020/09/21	32	20.70	30	20.65	20.20	2	7,599	0.03%
2020/09/18	3	22.25	1	22.05	22.10	2	7,495	0.03%
2020/09/17	0	0.00	1	22.60	22.60	-1	7,415	-0.01%
2020/09/16	32	22.54	30	22.45	22.40	2	7,455	0.03%
2020/09/14	1	22.55	1	22.75	22.25	0	8,221	0.00%
2020/09/09	0	21.90	5	21.70	21.70	-5	8,446	-0.06%
2020/09/08	2	22.25	2	22.30	21.95	0	8,472	0.00%
2020/09/07	1	22.15	1	22.10	21.80	0	8,461	0.00%
2020/09/04	0	0.00	10	21.95	22.30	-10	8,475	-0.12%
2020/09/03	1	22.50	1	22.95	22.65	0	8,513	0.00%
2020/09/02	0	0.00	1	22.45	22.60	-1	8,502	-0.01%
2020/09/01	7	22.01	7	22.07	22.40	0	8,574	0.00%
2020/08/31	11	21.75	0	0.00	21.60	11	8,520	0.13%
2020/08/28	1	21.60	10	21.26	21.30	-9	8,508	-0.11%
2020/08/27	2	21.75	2	21.95	21.90	0	8,478	0.00%
2020/08/26	0	0.00	1	21.55	21.55	-1	8,413	-0.01%
2020/08/25	1	21.15	0	0.00	21.15	1	8,392	0.01%
2020/08/21	1	20.65	0	0.00	20.50	1	8,349	0.01%
2020/08/20	0	0.00	10	20.65	19.90	-10	8,268	-0.12%
2020/08/18	11	23.07	1	22.75	22.55	10	8,310	0.12%
2020/08/17	1	23.75	3	23.70	23.65	-2	8,685	-0.02%
2020/08/14	10	23.38	0	0.00	23.55	10	9,179	0.11%
2020/08/13	0	0.00	10	23.93	23.65	-10	9,146	-0.11%
2020/08/11	7	23.04	1	23.45	23.10	6	8,901	0.07%
2020/08/10	2	23.45	0	0.00	22.90	2	8,930	0.02%
2020/08/07	3	23.23	100	23.10	23.35	-97	8,936	-1.09%
2020/08/06	8	24.48	7	25.04	24.10	1	8,995	0.01%
2020/08/05	1	24.50	0	0.00	24.30	1	9,168	0.01%
2020/08/03	2	24.05	3	24.40	24.65	-1	9,225	-0.01%
2020/07/31	15	24.70	5	24.23	24.10	10	9,155	0.11%
2020/07/30	4	23.51	1	23.60	23.25	3	8,810	0.03%
2020/07/29	12	23.08	16	23.29	23.90	-4	8,700	-0.05%
2020/07/28	5	22.62	13	22.82	22.95	-8	8,333	-0.10%
2020/07/27	80	21.00	84	20.90	20.90	-4	7,992	-0.05%
2020/07/23	7	20.35	7	20.45	20.60	0	8,153	0.00%
2020/07/17	1	20.10	0	0.00	19.90	1	8,953	0.01%
2020/07/14	50	20.90	50	20.94	21.20	0	8,858	0.00%
2020/07/10	0	0.00	35	21.15	20.65	-35	8,739	-0.40%
2020/07/09	0	0.00	5	21.49	20.90	-5	8,590	-0.06%
2020/07/08	15	21.08	0	0.00	20.80	15	8,383	0.18%
2020/07/06	10	20.85	0	0.00	20.65	10	8,183	0.12%
2020/07/02	0	0.00	2	20.35	20.30	-2	8,064	-0.02%
2020/07/01	2	20.85	0	0.00	20.45	2	7,999	0.03%
2020/06/29	10	20.10	0	0.00	19.85	10	7,828	0.13%
2020/06/19	107	21.32	2	21.00	20.45	105	7,463	1.41%	大買/鉅額交易
2020/06/17	5	20.20	7	19.96	19.45	-2	6,803	-0.03%
2020/06/16	0	0.00	1	19.00	19.05	-1	6,538	-0.02%
2020/06/15	6	18.48	0	0.00	18.25	6	6,468	0.09%
2020/06/12	0	0.00	1	18.15	18.35	-1	6,447	-0.02%
2020/06/11	0	0.00	150	18.60	18.50	-150	6,404	-2.34%	大賣/鉅額交易
2020/06/10	2	19.15	2	19.10	19.10	0	6,354	0.00%
2020/06/09	1	19.30	10	18.95	19.30	-9	6,341	-0.14%
2020/06/05	3	19.33	0	0.00	19.00	3	6,245	0.05%
2020/06/04	9	18.85	1	18.95	18.85	8	6,117	0.13%
2020/06/02	0	0.00	28	18.35	18.25	-28	6,031	-0.46%
2020/05/29	0	0.00	1	18.50	18.45	-1	5,994	-0.02%
2020/05/28	1	18.30	0	0.00	18.30	1	5,929	0.02%
2020/05/27	81	18.80	0	0.00	18.90	81	5,875	1.38%
2020/05/25	1	18.10	1	18.35	18.50	0	5,734	0.00%
2020/05/22	1	18.55	2	19.40	18.45	-1	5,638	-0.02%
2020/05/21	15	20.23	11	20.40	20.10	4	5,396	0.07%
2020/05/20	78	18.96	96	19.29	20.10	-18	4,883	-0.37%
2020/05/19	2	18.35	0	0.00	18.35	2	4,290	0.05%
2020/05/18	4	18.83	3	18.50	18.35	1	4,247	0.02%
2020/05/14	5	18.87	1	19.00	17.95	4	4,084	0.10%
2020/05/13	1	18.35	1	18.55	18.70	0	4,053	0.00%
2020/05/12	75	19.21	2	18.85	18.70	73	4,000	1.82%
2020/05/11	29	18.78	33	18.98	19.00	-4	3,837	-0.10%
2020/05/08	15	18.70	5	18.00	17.85	10	3,545	0.28%
2020/05/06	1	17.45	3	18.15	17.45	-2	3,314	-0.06%
2020/05/04	0	0.00	2	17.70	17.80	-2	3,276	-0.06%
2020/04/29	27	18.22	52	18.34	18.15	-25	3,087	-0.81%
2020/04/28	19	17.53	15	17.53	17.65	4	2,833	0.14%
2020/04/27	93	17.86	30	18.00	18.10	63	2,794	2.25%
2020/04/24	2	17.55	2	17.65	17.80	0	2,607	0.00%
2020/04/23	5	16.75	5	17.10	17.10	0	2,092	0.00%
2020/04/22	5	14.75	6	15.03	15.55	-1	1,932	-0.05%
2020/04/21	1	14.65	0	0.00	14.15	1	1,783	0.06%
2020/04/20	2	13.90	0.1	14.10	14.10	1.9	1,705	0.11%
2020/02/04	0	0.00	1	16.50	16.45	-1	2,537	-0.04%
2020/02/03	0	0.00	9	15.90	16.30	-9	2,573	-0.35%
2020/01/31	0	0.00	1	17.05	16.80	-1	2,683	-0.04%
2020/01/30	0	0.00	2	16.75	16.65	-2	2,693	-0.07%
2020/01/17	1	18.00	0	0.00	18.00	1	2,697	0.04%
2019/12/27	1	18.65	0	0.00	18.40	1	3,171	0.03%
2019/12/26	249	19.50	239	19.26	18.75	10	3,175	0.31%	大買/大賣/
2019/12/25	1	18.25	0	0.00	18.25	1	3,052	0.03%
2019/12/16	2	18.50	0	0.00	18.60	2	3,115	0.06%
2019/11/21	4	16.80	4	16.90	16.90	0	2,626	0.00%
2019/10/28	0	0.00	10	17.90	17.60	-10	2,520	-0.40%
2019/10/25	15	18.10	15	18.15	17.90	0	2,513	0.00%
2019/10/24	5	17.50	8	17.53	17.90	-3	2,430	-0.12%
2019/10/23	28	17.95	15	18.00	17.35	13	2,322	0.56%
2019/10/03	0	0.00	20	16.95	16.85	-20	2,017	-0.99%
2019/10/01	40	16.60	20	16.40	17.30	20	1,962	1.02%
2019/09/23	0	0.00	2	17.35	17.05	-2	1,817	-0.11%
2019/09/02	3	16.30	1	16.20	16.10	2	1,680	0.12%
2019/07/29	0	0.00	5	15.72	16.35	-5	1,429	-0.35%
2019/07/26	3	15.47	0	0.00	15.55	3	1,414	0.21%
2019/07/25	2	15.63	0	0.00	15.65	2	1,403	0.14%
2019/07/16	0	0.00	20	15.55	15.55	-20	1,494	-1.34%
2019/07/08	0	0.00	4	15.14	14.85	-4	1,671	-0.24%
2019/07/05	2	15.18	0	0.00	15.20	2	1,694	0.12%
2019/07/04	2	15.20	0	0.00	15.15	2	1,715	0.12%
2019/07/03	0	0.00	4	15.34	15.15	-4	1,810	-0.22%
2019/07/02	6	14.93	3	15.13	15.00	3	1,865	0.16%
2019/06/28	1	14.85	0	0.00	14.75	1	1,873	0.05%
2019/06/27	0	0.00	1	14.70	15.00	-1	1,881	-0.05%
2019/06/26	1	14.50	0	0.00	14.50	1	1,873	0.05%
2019/06/19	0	0.00	1	14.35	14.65	-1	1,984	-0.05%
2019/06/18	1	14.20	0	0.00	14.10	1	1,992	0.05%
2019/05/21	10	13.98	0	0.00	14.05	10	2,515	0.40%
2019/05/02	0	0.00	8	17.34	17.15	-8	2,614	-0.31%
2019/04/29	10	17.03	0	0.00	16.60	10	2,556	0.39%
2019/04/24	10	17.20	10	17.00	16.90	0	2,811	0.00%
2019/04/22	0	0.00	2	17.38	17.30	-2	2,796	-0.07%
2019/04/19	5	17.56	0	0.00	17.35	5	2,780	0.18%
2019/04/16	4	16.99	0	0.00	17.00	4	2,672	0.15%
2019/04/15	1	16.65	0	0.00	16.65	1	2,690	0.04%
2019/04/09	0	0.00	5	17.55	17.30	-5	2,833	-0.18%
2019/04/08	45	16.93	41	17.12	17.50	4	2,749	0.15%
2019/04/03	0	0.00	1	16.75	16.70	-1	2,747	-0.04%
2019/03/25	31	16.95	30	16.90	17.00	1	2,815	0.04%
2019/03/18	20	17.75	20	17.85	18.10	0	2,663	0.00%
2019/03/07	6	18.91	6	19.06	18.30	0	2,751	0.00%
2019/02/15	39	17.98	0	0.00	18.10	39	2,345	1.66%
2019/02/11	0	0.00	39	16.95	16.90	-39	2,294	-1.70%
2019/01/30	23	17.40	23	17.55	17.40	0	2,269	0.00%
2019/01/24	0	0.00	66	18.15	18.00	-66	2,221	-2.97%
2019/01/18	0	0.00	1	18.30	18.20	-1	2,235	-0.04%
2019/01/16	0	0.00	34	18.60	18.65	-34	2,143	-1.59%
2019/01/07	0	0.00	1	18.50	18.80	-1	2,028	-0.05%
2019/01/04	101	17.97	1	18.20	18.40	100	1,949	5.13%	大買/
2018/12/07	4	18.49	3	18.65	18.20	1	1,830	0.05%
2018/12/04	12	19.30	12	18.95	18.90	0	1,803	0.00%
2018/11/30	5	19.25	5	18.85	18.60	0	1,760	0.00%
2018/11/29	2	18.50	0	0.00	18.35	2	1,723	0.12%
2018/11/28	0	0.00	2	18.75	18.80	-2	1,722	-0.12%
2018/11/22	1	18.10	0	0.00	17.90	1	1,899	0.05%
2018/11/19	1	18.20	0	0.00	18.35	1	2,097	0.05%
2018/11/15	0	0.00	1	17.60	17.50	-1	2,003	-0.05%
2018/10/30	0	0.00	5	16.00	15.90	-5	2,457	-0.20%
2018/10/05	0	0.00	2	19.00	19.00	-2	3,187	-0.06%
2018/10/04	0	0.00	4	19.65	19.80	-4	3,164	-0.13%
2018/10/02	4	20.04	0	0.00	19.90	4	3,207	0.12%
2018/09/26	0	0.00	10	19.98	20.10	-10	3,250	-0.31%
2018/09/12	0	0.00	1	17.95	17.85	-1	4,153	-0.02%
2018/09/11	10	17.98	0	0.00	18.25	10	4,198	0.24%
2018/09/10	0	0.00	4	17.75	17.75	-4	4,282	-0.09%
2018/09/07	0	0.00	12	19.01	18.80	-12	4,284	-0.28%
2018/09/06	0	0.00	2	19.68	19.60	-2	4,310	-0.05%
2018/09/05	0	0.00	6	19.88	19.85	-6	4,424	-0.14%
2018/09/04	2	20.15	0	0.00	20.15	2	4,459	0.04%
2018/09/03	0	0.00	4	20.05	20.00	-4	4,495	-0.09%
2018/08/31	0	0.00	2	20.40	20.50	-2	4,552	-0.04%
2018/08/30	0	0.00	2	20.80	20.45	-2	4,621	-0.04%
2018/08/29	2	20.35	0	0.00	20.60	2	5,032	0.04%
2018/08/28	17	20.61	12	20.72	20.55	5	5,155	0.10%
2018/08/27	9	20.00	0	0.00	20.00	9	5,030	0.18%
2018/08/24	0	0.00	1	18.80	18.75	-1	5,092	-0.02%
2018/08/23	0	0.00	2	19.05	19.05	-2	5,121	-0.04%
2018/08/22	0	0.00	1	19.10	19.05	-1	5,135	-0.02%
2018/08/21	0	0.00	2	19.30	19.25	-2	5,156	-0.04%
2018/08/17	0	0.00	3	19.40	19.40	-3	5,248	-0.06%
2018/08/16	1	19.75	0	0.00	19.60	1	5,348	0.02%
2018/08/14	0	0.00	5	19.65	19.95	-5	5,299	-0.09%
2018/08/13	5	19.50	0	0.00	20.15	5	5,300	0.09%
2018/08/08	4	20.48	3	20.45	20.35	1	5,197	0.02%
2018/08/07	1	21.20	12	21.13	21.00	-11	5,189	-0.21%
2018/08/06	17	21.69	29	21.35	21.90	-12	5,105	-0.24%
2018/08/03	7	20.70	0	0.00	20.80	7	5,016	0.14%
2018/08/02	0	0.00	46	20.73	20.50	-46	4,988	-0.92%
2018/08/01	34	20.84	0	0.00	20.45	34	4,890	0.70%
2018/07/31	20	20.12	2	20.10	20.60	18	4,826	0.37%
2018/07/30	0	0.00	16	19.85	20.50	-16	4,675	-0.34%
2018/07/27	30	19.96	52	19.97	20.05	-22	4,584	-0.48%
2018/07/26	4	19.19	1	19.00	19.30	3	4,478	0.07%
2018/07/24	3	18.65	0	0.00	18.70	3	4,395	0.07%
2018/07/23	0	0.00	1	17.95	17.95	-1	4,375	-0.02%
2018/07/18	0	0.00	1	17.90	17.90	-1	4,462	-0.02%
2018/07/17	0	0.00	1	18.25	18.25	-1	4,468	-0.02%
2018/07/16	0	0.00	2	18.13	18.10	-2	4,443	-0.05%
2018/07/13	4	18.51	0	0.00	18.30	4	4,543	0.09%
2018/07/12	0	0.00	1	17.95	18.10	-1	4,624	-0.02%
2018/07/11	0	0.00	17	18.15	18.05	-17	4,669	-0.36%
2018/07/10	9	17.98	0	0.00	18.05	9	4,666	0.19%
2018/07/05	17	18.10	19	17.65	17.70	-2	4,635	-0.04%
2018/07/04	19	18.37	4	18.10	18.10	15	4,615	0.33%
2018/07/03	0	0.00	3	18.23	18.10	-3	4,610	-0.07%
2018/07/02	0	0.00	1	18.85	18.85	-1	4,573	-0.02%
2018/06/29	0	0.00	1	19.10	19.10	-1	4,575	-0.02%
2018/06/28	5	19.40	3	19.05	19.05	2	4,556	0.04%
2018/06/27	0	0.00	9	20.00	19.70	-9	4,512	-0.20%
2018/06/26	0	0.00	13	19.93	19.90	-13	4,486	-0.29%
2018/06/25	39	21.79	135	22.08	20.95	-96	4,415	-2.17%	大賣/
2018/06/22	205	20.73	87	20.82	21.00	118	4,060	2.91%	大買/鉅額交易
2018/06/21	34	19.83	16	20.01	19.85	18	3,771	0.48%
2018/06/20	25	19.41	40	19.88	19.40	-15	3,745	-0.40%
2018/06/19	105	20.52	66	20.57	20.05	39	3,781	1.03%	大買/
2018/06/15	0	0.00	17	20.19	19.95	-17	3,963	-0.43%
2018/06/14	4	19.93	137	19.93	20.10	-133	4,177	-3.18%	大賣/鉅額交易
2018/06/13	166	20.80	75	20.24	20.10	91	4,143	2.20%	大買/
2018/06/07	0	0.00	16	20.72	20.60	-16	3,923	-0.41%
2018/06/06	26	21.38	48	21.20	21.15	-22	3,829	-0.57%
2018/06/05	0	0.00	21	20.56	20.65	-21	3,321	-0.63%
2018/06/04	35	18.61	0	0.00	18.80	35	3,171	1.10%
2018/06/01	16	18.62	10	18.45	18.40	6	3,129	0.19%
2018/05/31	0	0.00	13	17.99	17.95	-13	3,048	-0.43%
2018/05/30	0	0.00	40	17.85	17.90	-40	3,030	-1.32%
2018/05/29	58	18.31	0	0.00	18.00	58	3,020	1.92%
2018/05/28	50	18.01	0	0.00	17.95	50	2,995	1.67%
2018/05/25	30	18.35	90	18.22	18.25	-60	2,981	-2.01%
2018/05/24	90	18.19	10	18.38	17.90	80	2,895	2.76%
2018/05/23	1	17.10	0	0.00	17.60	1	2,826	0.04%
2018/05/21	9	17.41	3	17.55	17.35	6	2,887	0.21%
2018/05/16	2	17.23	0	0.00	17.05	2	2,938	0.07%
2018/05/15	8	17.23	0	0.00	17.00	8	2,967	0.27%
2018/05/11	1	17.50	0	0.00	17.45	1	3,008	0.03%
2018/05/09	5	17.75	5	17.10	17.15	0	3,003	0.00%
2018/05/07	0	0.00	7	17.40	17.40	-7	3,010	-0.23%
2018/05/04	10	18.15	3	18.15	18.05	7	2,994	0.23%
2018/05/02	0	0.00	4	17.80	17.70	-4	3,021	-0.13%
2018/04/30	4	17.48	1	17.90	17.95	3	3,039	0.10%
2018/04/27	0	0.00	11	17.39	17.25	-11	3,066	-0.36%
2018/04/25	12	17.65	4	17.55	17.90	8	3,086	0.26%
2018/04/24	4	17.55	0	0.00	17.40	4	3,102	0.13%
2018/04/23	0	0.00	6	18.90	18.60	-6	3,119	-0.19%
2018/04/20	6	19.25	18	19.17	19.05	-12	3,140	-0.38%
2018/04/19	0	0.00	96	19.65	19.25	-96	3,258	-2.95%
2018/04/18	114	19.56	0	0.00	19.85	114	3,305	3.45%	大買/鉅額交易
2018/04/17	0	0.00	18	19.18	18.05	-18	3,210	-0.56%
2018/04/16	11	19.59	0	0.00	19.15	11	3,297	0.33%
2018/04/13	7	19.66	1	19.60	19.45	6	3,324	0.18%
2018/04/12	0	0.00	26	19.35	19.35	-26	3,486	-0.75%
2018/04/11	0	0.00	16	19.50	19.20	-16	3,576	-0.45%
2018/04/10	31	19.71	6	19.45	19.35	25	3,748	0.67%
2018/04/09	7	19.98	1	19.65	19.45	6	3,828	0.16%
2018/04/03	0	0.00	8	19.95	19.95	-8	3,845	-0.21%
2018/04/02	0	0.00	10	20.85	20.35	-10	3,942	-0.25%
2018/03/31	10	21.15	0	0.00	20.90	10	4,169	0.24%
2018/03/30	0	0.00	20	21.20	20.85	-20	4,312	-0.46%
2018/03/29	0	0.00	10	20.85	20.85	-10	4,438	-0.23%
2018/03/28	35	21.52	11	21.35	21.30	24	4,510	0.53%
2018/03/27	10	21.00	25	21.20	21.05	-15	4,637	-0.32%
2018/03/26	10	21.30	1	21.00	21.00	9	4,731	0.19%
2018/03/23	0	0.00	9	21.20	21.25	-9	4,868	-0.18%
2018/03/22	15	23.35	5	22.45	22.10	10	5,099	0.20%
2018/03/21	14	23.47	7	23.34	23.35	7	5,220	0.13%
2018/03/20	40	22.64	27	22.55	22.95	13	5,954	0.22%
2018/03/19	10	21.15	0	0.00	20.90	10	6,081	0.16%
2018/03/16	20	21.30	20	21.25	21.20	0	6,209	0.00%
2018/03/05	1	21.00	0	0.00	21.00	1	10,500	0.01%
2018/02/27	0	0.00	6	22.75	22.35	-6	12,079	-0.05%
2018/02/26	6	22.60	0	0.00	22.60	6	13,096	0.05%
2018/02/22	15	22.90	15	23.18	23.30	0	14,173	0.00%
2018/02/01	0	0.00	3	24.67	24.70	-3	16,483	-0.02%
2018/01/30	2	24.45	1	24.40	24.20	1	17,408	0.01%
2018/01/26	1	24.10	0	0.00	24.10	1	17,673	0.01%
2018/01/25	0	0.00	11	24.62	24.30	-11	17,782	-0.06%
2018/01/24	0	0.00	6	24.70	24.95	-6	17,887	-0.03%
2018/01/22	0	0.00	2	25.40	25.50	-2	17,892	-0.01%
2018/01/19	2	25.18	0	0.00	25.00	2	17,878	0.01%
2018/01/18	0	0.00	5	25.70	25.30	-5	17,861	-0.03%
2018/01/17	0	0.00	7	25.85	25.60	-7	17,883	-0.04%
2018/01/16	0	0.00	1	25.70	25.80	-1	17,843	-0.01%
2018/01/15	2	25.75	0	0.00	25.95	2	17,878	0.01%
2018/01/12	35	24.69	36	24.92	25.35	-1	17,777	-0.01%
2018/01/11	0	0.00	1	24.70	24.00	-1	17,682	-0.01%
2018/01/10	6	23.58	0	0.00	24.00	6	17,633	0.03%
2018/01/09	0	0.00	2	24.25	24.00	-2	17,511	-0.01%
2018/01/08	12	24.55	5	24.35	24.00	7	17,490	0.04%
2018/01/05	5	26.55	35	26.51	26.30	-30	17,312	-0.17%
2018/01/04	39	27.13	20	27.06	27.05	19	17,235	0.11%
2018/01/03	51	26.63	41	26.78	26.40	10	17,053	0.06%