鈺緯 (4153)-宏遠券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.30
漲跌
▲0.75
漲幅
+2.00%
成交量
58張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	10	39.00	39.15	-10	44	-22.60%
2024/03/25	6	38.50	0	0.00	39.25	6	44	13.62%
2024/03/21	28	39.10	0	0.00	39.10	28	43	64.87%
2024/03/18	15	38.70	0	0.00	38.70	15	43	34.75%
2024/03/14	0	0.00	1	38.05	38.35	-1	42	-2.34%
2024/03/13	0	37.95	2	37.65	37.40	-2	42	-4.63%
2024/03/08	0	0.00	16	38.12	38.05	-16	43	-36.60%
2024/03/06	51	39.74	1	39.80	39.50	50	47	105.37%
2024/03/05	51	38.60	2	38.43	38.75	49	46	105.34%
2024/03/04	1	37.45	1	37.50	37.45	0	45	0.00%
2024/02/27	0	0.00	3	37.20	37.60	-3	53	-5.64%
2024/02/26	0	0.00	2	38.00	37.90	-2	52	-3.79%
2024/02/23	0	0.00	9	37.83	37.70	-9	53	-16.93%
2024/01/18	0	0.00	3	35.13	35.25	-3	66	-4.50%
2023/12/07	0	0.00	3	36.63	36.50	-3	69	-4.30%
2023/12/01	0	0.00	0.5	38.65	38.80	-0.5	71	-0.70%
2023/11/27	5	38.44	0	0.00	37.85	5	67	7.42%
2023/11/24	2	35.60	0	0.00	35.95	2	62	3.20%
2023/11/21	4	35.29	0	0.00	35.55	4	66	6.05%
2023/11/20	11	34.81	0	0.00	35.55	11	65	16.73%
2023/10/30	1	33.55	0	0.00	33.15	1	100	0.99%
2023/10/27	0	0.00	2	33.30	33.40	-2	104	-1.91%
2023/09/22	0	0.00	4	32.05	32.60	-4	358	-1.12%
2023/09/21	0	0.00	5	31.55	31.65	-5	361	-1.38%
2023/09/18	0	0.00	1	33.10	32.70	-1	379	-0.26%
2023/09/14	0	0.00	6	32.48	32.60	-6	382	-1.57%
2023/09/13	0	0.00	2	31.80	31.80	-2	384	-0.52%
2023/08/21	0	0.00	2	35.70	35.70	-2	436	-0.46%
2023/08/18	5	36.35	3	36.00	36.00	2	439	0.45%
2023/07/31	1	43.70	0	0.00	42.95	1	462	0.22%
2023/07/28	1	44.45	1	44.70	44.80	0	458	0.00%
2023/07/27	0	0.00	1	47.25	45.70	-1	460	-0.22%
2023/07/26	0	0.00	2	47.38	46.15	-2	462	-0.43%
2023/07/25	0	0.00	3	43.88	46.20	-3	419	-0.72%
2023/07/21	0	0.00	1	45.40	43.10	-1	405	-0.25%
2023/07/20	3	45.60	5	44.87	44.25	-2	400	-0.50%
2023/07/19	0	0.00	3	44.05	45.75	-3	355	-0.84%
2023/07/18	2	41.85	0	0.00	41.60	2	361	0.55%
2023/07/17	0	0.00	2	44.78	43.50	-2	391	-0.51%
2023/07/14	0	0.00	3	41.40	41.75	-3	392	-0.77%
2023/07/12	1	39.25	2	39.55	39.55	-1	402	-0.25%
2023/07/11	2	40.05	3	39.85	39.85	-1	416	-0.24%
2023/07/10	0	0.00	1	41.25	40.80	-1	436	-0.23%
2023/07/07	0	0.00	1	39.70	39.70	-1	466	-0.21%
2023/07/06	2	40.93	6	40.55	40.50	-4	491	-0.81%
2023/07/04	1	40.40	0	0.00	40.55	1	628	0.16%
2023/06/30	5	41.30	0	0.00	42.00	5	684	0.73%
2023/06/29	5	41.72	0	0.00	41.80	5	700	0.71%
2023/06/28	2	40.23	0	0.00	40.30	2	709	0.28%
2023/06/27	0	0.00	3	41.20	40.70	-3	722	-0.42%
2023/06/26	4	38.79	0	0.00	38.75	4	729	0.55%
2023/06/16	11	40.00	0	0.00	40.15	11	735	1.50%
2023/06/14	1	40.80	6	40.35	40.40	-5	731	-0.68%
2023/06/12	1	40.70	0	0.00	40.55	1	740	0.13%
2023/06/08	2	41.70	0	0.00	41.25	2	749	0.27%
2023/06/06	2	42.55	0	0.00	42.55	2	772	0.26%
2023/06/01	2	40.85	0	0.00	40.85	2	840	0.24%
2023/05/30	2	40.68	0	0.00	40.70	2	873	0.23%
2023/05/25	2	42.45	0	0.00	41.40	2	933	0.21%
2023/05/24	2	43.63	0	0.00	43.30	2	951	0.21%
2023/05/15	0	0.00	2	45.78	42.80	-2	962	-0.21%
2023/05/11	1	44.45	0	0.00	43.95	1	962	0.10%
2023/05/09	1	46.30	0	0.00	45.95	1	962	0.10%
2023/05/05	1	47.40	0	0.00	47.70	1	964	0.10%
2023/05/03	1	47.50	0	0.00	47.50	1	967	0.10%
2023/05/02	0	0.00	2	48.75	48.45	-2	978	-0.20%
2023/04/28	0	0.00	2	47.13	46.90	-2	971	-0.21%
2023/04/25	3	45.98	0	0.00	45.70	3	1,023	0.29%
2023/04/24	1	47.45	2	49.15	47.45	-1	1,016	-0.10%
2023/04/21	0	0.00	16	49.20	47.35	-16	1,010	-1.58%
2023/04/20	5	51.72	0	0.00	51.20	5	990	0.50%
2023/04/19	2	56.80	0	0.00	56.80	2	958	0.21%
2023/04/18	0	0.00	1	56.40	55.50	-1	950	-0.11%
2023/04/14	3	56.20	1	57.20	54.20	2	955	0.21%
2023/04/13	2	56.70	1	56.40	56.30	1	963	0.10%
2023/04/11	1	54.10	0	0.00	55.80	1	981	0.10%
2023/04/10	0	0.00	1	60.30	55.80	-1	1,000	-0.10%
2023/04/07	0	0.00	3	55.10	56.30	-3	973	-0.31%
2023/04/06	0	0.00	3	49.17	51.20	-3	939	-0.32%
2023/03/31	0	0.00	1	46.45	46.55	-1	892	-0.11%
2023/03/30	0	0.00	4	46.38	46.10	-4	887	-0.45%
2023/03/28	3	42.68	0	0.00	45.00	3	866	0.35%
2023/03/27	0	0.00	5	43.31	44.25	-5	855	-0.58%
2023/03/21	0	0.00	5	41.25	40.80	-5	894	-0.56%
2023/03/20	0	0.00	7	41.00	41.05	-7	904	-0.77%
2023/03/17	4	39.80	2	39.65	39.65	2	903	0.22%
2023/03/16	2	38.68	0	0.00	38.50	2	903	0.22%
2023/03/15	0	0.00	2	39.65	39.65	-2	910	-0.22%
2023/03/14	0	0.00	3	39.90	39.90	-3	945	-0.32%
2023/03/13	5	41.18	0	0.00	41.30	5	962	0.52%
2023/03/10	0	0.00	5	40.39	40.30	-5	951	-0.53%
2023/03/09	2	41.45	0	0.00	40.30	2	941	0.21%
2023/03/08	4	42.04	0	0.00	42.85	4	922	0.43%
2023/03/07	4	42.75	0	0.00	42.85	4	903	0.44%
2023/03/03	0	0.00	4	41.88	43.50	-4	837	-0.48%
2023/02/24	4	39.18	20	37.89	38.35	-16	796	-2.01%
2023/02/23	4	41.90	4	44.60	40.35	0	764	0.00%
2023/02/22	1	39.55	20	42.15	42.10	-19	730	-2.60%
2023/02/21	0	0.00	12	41.13	40.30	-12	705	-1.70%
2023/02/20	0	0.00	3	41.25	41.10	-3	699	-0.43%
2023/02/17	0	0.00	11	40.86	40.65	-11	694	-1.58%
2023/02/15	0	0.00	11	40.32	40.10	-11	683	-1.61%
2023/02/14	0	0.00	5	38.30	38.70	-5	672	-0.74%
2023/02/13	1	38.15	0	0.00	37.70	1	670	0.15%
2023/02/10	1	38.85	0	0.00	38.60	1	667	0.15%
2023/02/09	4	39.46	2	39.45	39.20	2	665	0.30%
2023/02/08	2	41.23	0	0.00	41.15	2	655	0.31%
2023/02/07	2	41.65	8	41.15	41.10	-6	652	-0.92%
2023/02/06	0	0.00	23	40.19	40.25	-23	642	-3.58%
2023/02/03	4	39.15	2	39.50	39.40	2	635	0.31%
2023/02/02	0	0.00	1	40.60	40.70	-1	624	-0.16%
2023/02/01	4	39.05	1	38.75	39.70	3	617	0.49%
2023/01/31	9	39.71	4	40.51	39.55	5	610	0.82%
2023/01/30	0	0.00	1	38.90	39.00	-1	590	-0.17%
2023/01/17	3	39.63	14	39.88	38.60	-11	583	-1.88%
2023/01/16	0	0.00	8	35.25	36.95	-8	532	-1.50%
2023/01/13	0	0.00	4	35.58	33.60	-4	520	-0.77%
2023/01/12	0	0.00	1	35.65	35.00	-1	512	-0.20%
2023/01/09	5	38.10	0	0.00	37.85	5	495	1.01%
2023/01/05	3	39.10	0	0.00	39.50	3	485	0.62%
2023/01/04	0	0.00	7	39.30	40.50	-7	471	-1.48%
2023/01/03	5	38.35	5	37.82	37.10	0	459	0.00%
2022/12/30	16	40.88	0	0.00	40.55	16	435	3.67%
2022/12/29	0	0.00	2	41.90	41.50	-2	408	-0.49%
2022/12/28	0	0.00	2	41.65	39.70	-2	370	-0.54%
2022/12/27	0	0.00	3.9	40.00	40.05	-3.9	323	-1.19%
2022/12/26	4	36.48	4	37.61	36.95	0	287	0.00%
2022/12/23	0	0.00	2	35.95	35.50	-2	243	-0.82%
2022/12/21	0	0.00	6	33.72	34.20	-6	240	-2.50%
2022/12/20	6	31.42	0	0.00	31.50	6	235	2.54%
2022/12/19	0	0.00	8	33.47	33.35	-8	237	-3.36%
2022/12/16	4	33.88	0	0.00	32.55	4	243	1.64%
2022/12/14	0	0.00	6	36.41	35.70	-6	254	-2.36%
2022/12/13	28	35.60	5	37.22	35.75	23	245	9.37%
2022/12/12	10	32.45	13	34.05	35.00	-3	216	-1.39%
2022/12/09	0	0.00	2	31.48	31.85	-2	210	-0.95%
2022/12/07	3	31.55	7	31.64	31.60	-4	203	-1.96%
2022/12/06	2	31.25	2	32.68	31.25	0	187	0.00%
2022/12/05	0	0.00	2	31.10	31.10	-2	147	-1.35%
2022/11/28	1	27.25	0	0.00	27.35	1	140	0.71%
2022/11/24	0	0.00	1	28.25	27.70	-1	141	-0.71%
2022/11/03	0	0.00	2	26.28	26.10	-2	141	-1.41%
2022/10/19	0	0.00	1	28.00	27.55	-1	151	-0.66%
2022/10/17	2	26.20	0	0.00	27.15	2	156	1.28%
2022/09/29	0	0.00	2	29.60	29.15	-2	153	-1.30%
2022/09/28	0	0.00	1	29.65	28.60	-1	160	-0.62%
2022/09/27	0	0.00	4	28.98	29.25	-4	161	-2.48%
2022/09/23	0	0.00	1	31.80	30.65	-1	156	-0.64%
2022/09/22	0	0.00	2	30.78	31.05	-2	146	-1.37%
2022/09/21	0	0.00	5	30.74	30.05	-5	137	-3.64%
2022/09/20	0	0.00	2	29.58	29.50	-2	120	-1.65%
2022/09/19	0	0.00	6	29.53	28.85	-6	117	-5.09%
2022/09/16	0	0.00	3	28.65	28.85	-3	109	-2.74%
2022/09/05	0	0.00	1	28.40	28.30	-1	120	-0.83%
2022/08/31	0	0.00	1	27.65	27.35	-1	123	-0.81%
2022/08/03	7	27.24	0	0.00	26.70	7	195	3.58%
2022/07/25	0	0.00	3	28.60	28.45	-3	418	-0.72%
2022/07/19	0	0.00	1	28.20	27.90	-1	419	-0.24%
2022/07/12	1	26.35	0	0.00	26.55	1	428	0.23%
2022/07/08	0	0.00	1	27.65	27.55	-1	426	-0.23%
2022/07/07	0	0.00	2	27.35	26.80	-2	425	-0.47%
2022/07/06	3	27.05	3	28.50	26.30	0	423	0.00%
2022/07/05	0	0.00	4	27.95	27.95	-4	414	-0.96%
2022/07/01	4	26.19	0	0.00	25.60	4	411	0.97%
2022/06/27	0	0.00	1	29.00	28.55	-1	405	-0.25%
2022/06/21	0	0.00	10	28.29	28.85	-10	395	-2.53%
2022/06/16	0	0.00	1	28.60	27.80	-1	385	-0.26%
2022/06/14	1	27.75	1	28.80	28.75	0	380	0.00%
2022/06/13	0	0.00	35	27.92	28.55	-35	376	-9.30%
2022/06/09	0	0.00	3	27.37	27.00	-3	366	-0.82%
2022/06/08	0	0.00	1	26.65	26.55	-1	363	-0.27%
2022/06/06	0	0.00	3	26.82	26.35	-3	361	-0.83%
2022/05/19	2	26.18	0	0.00	26.50	2	345	0.58%
2022/05/17	0	0.00	6	27.19	26.95	-6	341	-1.76%
2022/05/16	0	0.00	1	26.75	26.35	-1	335	-0.30%
2022/05/13	30	26.03	1	26.50	26.05	29	328	8.82%
2022/05/12	14	27.27	0	0.00	26.00	14	321	4.35%
2022/05/11	3	28.92	0	0.00	28.65	3	303	0.99%
2022/05/10	8	28.99	6	31.82	29.55	2	287	0.70%
2022/05/09	0	0.00	6	29.69	30.15	-6	174	-3.44%
2022/05/06	0	0.00	4	27.81	27.45	-4	146	-2.73%
2022/05/05	5	26.34	0	0.00	26.60	5	140	3.56%
2022/05/04	7	29.58	5	31.06	27.40	2	130	1.54%
2022/05/03	1	29.10	7	28.81	29.10	-6	75	-7.93%
2022/04/29	0	0.00	8	28.03	27.50	-8	64	-12.34%
2022/04/28	5	26.60	2	26.53	26.50	3	55	5.37%
2022/04/25	1	25.60	0	0.00	25.90	1	51	1.93%
2022/04/22	0	0.00	1	26.95	26.35	-1	48	-2.07%
2022/04/19	1	25.65	1	25.70	25.60	0	46	0.00%
2022/04/18	0	0.00	1	26.00	26.00	-1	44	-2.27%
2022/04/11	1	24.90	0	0.00	25.05	1	60	1.66%
2022/03/17	0	0.00	1	24.70	24.55	-1	182	-0.55%
2022/03/16	1.7	24.32	0	0.00	24.35	1.7	182	0.92%
2022/03/08	3	24.55	0	0.00	24.45	3	185	1.62%
2022/03/04	0	0.00	0	25.05	25.15	0	187	0.00%
2022/03/01	0.2	22.60	0	0.00	25.10	0.2	192	0.08%
2022/02/22	0	0.00	1	26.75	26.35	-1	196	-0.51%
2022/02/21	0	0.00	1	25.70	26.20	-1	195	-0.51%
2022/02/16	0	0.00	1	25.20	25.15	-1	195	-0.51%
2022/02/09	0	0.00	2	26.05	25.90	-2	200	-1.00%
2022/01/26	0	0.00	1	24.50	23.90	-1	200	-0.50%
2022/01/21	0	0.00	4	25.25	25.25	-4	200	-2.00%
2022/01/19	0	0.00	1	25.80	25.50	-1	200	-0.50%
2022/01/13	0.2	26.11	2	25.98	26.00	-1.8	205	-0.90%
2022/01/12	0	0.00	3	26.92	26.80	-3	208	-1.44%
2022/01/07	0	0.00	2	27.53	27.45	-2	218	-0.91%
2022/01/06	0	0.00	1	28.40	27.80	-1	218	-0.46%
2022/01/05	0	0.00	2	29.00	27.85	-2	215	-0.93%
2022/01/04	0	0.00	1	27.40	27.45	-1	203	-0.49%
2021/12/30	0	0.00	0.1	27.05	26.80	-0.1	203	-0.07%
2021/12/29	0	0.00	12	27.29	27.10	-12	202	-5.91%
2021/12/24	1	28.50	2	28.60	27.90	-1	221	-0.45%
2021/12/22	0	0.00	1	28.60	28.15	-1	246	-0.41%
2021/12/20	4	28.25	0	0.00	28.50	4	307	1.30%
2021/12/17	0	0.00	30	31.90	29.25	-30	303	-9.88%
2021/12/16	0	0.00	0.7	29.00	29.00	-0.7	264	-0.27%
2021/11/24	0	0.00	1	26.40	25.90	-1	269	-0.37%
2021/11/18	1	25.20	0	0.00	25.35	1	269	0.37%
2021/11/16	2	25.45	0	0.00	25.60	2	272	0.73%
2021/11/15	9	25.71	0	0.00	25.60	9	272	3.30%
2021/11/12	2	25.95	0	0.00	25.90	2	272	0.73%
2021/11/11	0	0.00	1	27.40	26.15	-1	273	-0.37%
2021/11/04	0	0.00	0	25.60	25.60	0	271	-0.01%
2021/11/01	1	25.60	0	0.00	25.65	1	270	0.37%
2021/10/25	1	26.20	0	0.00	26.40	1	267	0.37%
2021/10/21	1	27.30	0	0.00	27.60	1	263	0.38%
2021/10/20	0	0.00	1	28.95	27.95	-1	262	-0.38%
2021/10/19	0	0.00	6	28.48	27.95	-6	256	-2.34%
2021/10/18	6	27.30	2	27.18	27.30	4	247	1.62%
2021/10/04	3	26.20	0	0.00	26.05	3	238	1.26%
2021/09/30	0	0.00	2	29.18	29.00	-2	218	-0.92%
2021/09/29	30	27.20	0	0.00	27.35	30	194	15.45%
2021/09/28	0	0.00	20	28.36	28.25	-20	186	-10.70%
2021/09/27	20	27.85	2	27.05	27.85	18	133	13.53%
2021/09/23	10	28.10	41	27.52	26.10	-31	110	-28.01%
2021/09/22	8	25.40	8	25.55	25.55	0	72	0.00%
2021/06/08	4	24.20	0	0.00	24.20	4	121	3.30%
2021/06/03	1	25.30	0	0.00	25.15	1	122	0.82%
2021/06/01	19	26.00	0	0.00	25.90	19	123	15.38%
2021/05/28	16	26.00	5	27.00	27.00	11	121	9.03%
2021/05/24	0	0.00	5	26.92	27.00	-5	111	-4.50%
2021/05/21	5	26.63	0	0.00	27.00	5	108	4.62%
2021/05/18	13	25.25	0	0.00	25.65	13	104	12.49%
2021/05/17	99	26.39	0	0.00	26.20	99	96	102.57%
2021/05/14	16	25.32	0	0.00	25.60	16	80	19.80%
2021/04/26	2	23.05	0	0.00	23.20	2	55	3.63%
2021/03/17	4	25.00	0	0.00	25.00	4	51	7.70%
2021/03/16	11	25.64	0	0.00	25.20	11	51	21.32%
2021/03/15	16	25.48	0	0.00	25.60	16	49	32.10%
2021/03/12	24	25.46	0	0.00	24.80	24	47	50.42%
2021/03/11	5	24.33	1	24.50	24.75	4	41	9.56%
2021/03/10	4	22.55	0	0.00	22.50	4	40	9.81%
2021/03/09	2	22.48	0	0.00	22.80	2	41	4.80%
2021/03/08	16	22.69	0	0.00	22.60	16	42	37.99%
2021/03/02	1	23.30	0	0.00	23.45	1	45	2.19%
2020/12/18	0.3	23.70	0	0.00	23.95	0.3	78	0.42%
2020/11/11	0	0.00	6	29.04	27.85	-6	107	-5.60%
2020/09/21	0	0.00	1	28.10	27.75	-1	265	-0.38%
2020/09/18	0	0.00	6	30.80	28.55	-6	264	-2.27%
2020/09/17	6	28.35	0	0.00	28.35	6	256	2.34%
2020/09/15	1	25.90	0	0.00	25.95	1	252	0.40%
2020/09/07	0	0.00	2	26.50	25.65	-2	260	-0.77%
2020/09/04	2	25.05	0	0.00	25.05	2	255	0.78%
2020/07/08	1	29.55	1	29.85	29.85	0	98	0.00%
2020/05/20	0	0.00	15	26.77	27.00	-15	87	-17.17%
2020/05/19	0	0.00	2	26.70	26.80	-2	86	-2.31%
2020/05/18	0	0.00	3	26.80	26.75	-3	86	-3.46%
2020/05/08	4	27.10	0	0.00	26.90	4	85	4.67%
2020/05/07	16	27.31	0	0.00	27.20	16	84	18.85%
2020/01/30	0	0.00	20	28.76	28.95	-20	54	-36.82%
2019/11/04	10	32.01	0	0.00	31.80	10	84	11.84%
2019/10/22	0	0.00	40	31.85	31.85	-40	81	-48.99%
2019/10/14	2	32.80	0	0.00	32.00	2	86	2.32%
2019/10/08	1	32.95	0	0.00	32.80	1	88	1.14%
2019/10/07	7	33.09	0	0.00	32.75	7	89	7.80%
2019/08/13	1	31.50	0	0.00	31.40	1	163	0.61%
2019/07/05	0	0.00	1	35.40	35.50	-1	187	-0.53%
2019/07/04	1	35.05	0	0.00	35.15	1	186	0.54%
2019/05/10	2	35.65	0	0.00	35.85	2	183	1.09%
2019/05/07	0	0.00	1	36.80	36.65	-1	180	-0.55%
2019/05/06	1	36.10	0	0.00	36.15	1	180	0.55%
2019/04/01	0	0.00	1	38.20	37.60	-1	138	-0.72%
2019/03/18	10	36.70	0	0.00	37.05	10	122	8.17%
2019/03/14	30	34.40	7	34.40	36.35	23	101	22.64%
2018/12/14	0	0.00	1	30.70	31.10	-1	73	-1.37%
2018/11/05	0	0.00	17	28.65	28.70	-17	113	-14.96%
2018/11/02	0	0.00	3	28.45	28.45	-3	112	-2.68%
2018/10/22	0	0.00	3	26.80	26.70	-3	118	-2.54%
2018/10/12	20	26.60	7	26.94	26.90	13	116	11.12%
2018/10/11	11	27.02	0	0.00	26.95	11	114	9.57%
2018/08/27	1	37.20	0	0.00	36.10	1	126	0.79%
2018/06/26	1	34.70	1	35.15	35.30	0	261	0.00%
2018/06/25	0	0.00	1	34.65	34.75	-1	264	-0.38%
2018/06/14	0	0.00	1	35.70	35.00	-1	398	-0.25%
2018/06/12	2	35.40	1	36.25	35.70	1	546	0.18%
2018/06/11	0	0.00	2	36.95	35.70	-2	588	-0.34%
2018/06/08	3	36.55	0	0.00	36.30	3	711	0.42%
2018/05/30	0	0.00	1	38.45	37.90	-1	768	-0.13%
2018/05/29	1	37.15	0	0.00	37.30	1	765	0.13%
2018/05/28	0	0.00	1	37.45	37.50	-1	765	-0.13%
2018/05/24	1	37.40	0	0.00	37.50	1	764	0.13%
2018/05/23	0	0.00	2	37.30	37.30	-2	764	-0.26%
2018/05/22	2	37.65	0	0.00	37.20	2	765	0.26%
2018/05/18	1	39.55	1	39.70	39.00	0	764	0.00%
2018/05/07	1	36.65	3	36.65	37.00	-2	757	-0.26%
2018/04/26	2	37.50	0	0.00	35.65	2	789	0.25%
2018/04/24	0	0.00	2	38.25	38.40	-2	817	-0.24%
2018/04/23	2	39.90	0	0.00	39.65	2	884	0.23%
2018/04/19	1	39.80	1	40.30	39.55	0	901	0.00%
2018/04/18	1	39.30	3	39.77	38.65	-2	898	-0.22%
2018/04/13	2	39.70	0	0.00	39.65	2	895	0.22%
2018/04/11	2	39.18	3.4	39.53	39.65	-1.4	897	-0.15%
2018/04/10	2	39.70	0	0.00	39.60	2	894	0.22%
2018/04/09	0	0.00	1	40.75	40.55	-1	888	-0.11%
2018/04/03	2	40.75	3	41.03	40.60	-1	883	-0.11%
2018/03/31	3	41.45	0	0.00	41.00	3	866	0.35%
2018/03/30	1	42.10	2	42.70	42.00	-1	861	-0.12%
2018/03/29	4	42.05	8	42.63	42.00	-4	858	-0.47%
2018/03/28	13	42.10	10	42.56	42.00	3	854	0.35%
2018/03/27	5	42.08	3	42.68	42.00	2	851	0.23%
2018/03/26	4	42.10	11	42.23	42.15	-7	855	-0.82%
2018/03/23	6	40.40	8	40.80	40.70	-2	852	-0.23%
2018/03/22	9	42.89	4	44.20	40.10	5	836	0.60%
2018/03/21	7	44.41	5	44.57	43.70	2	810	0.25%
2018/03/20	5	44.32	5	45.12	44.15	0	786	0.00%
2018/03/19	12	46.24	5	46.53	45.00	7	748	0.94%
2018/03/16	11	44.35	9	44.67	45.00	2	665	0.30%
2018/03/15	3	43.40	3	43.95	42.90	0	595	0.00%
2018/03/14	14	43.31	14	43.46	42.80	0	551	0.00%
2018/03/13	3	41.55	26	41.14	41.55	-23	427	-5.38%
2018/01/17	25	40.91	0	0.00	39.50	25	280	8.90%
2018/01/15	0	0.00	13	36.15	36.15	-13	202	-6.41%