茂林-KY (4935)-宏遠券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.2
漲跌
▲1.3
漲幅
+2.21%
成交量
477張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	60.10	60.20	-1	188	-0.53%
2024/04/17	3	57.83	0	0.00	58.90	3	182	1.65%
2024/04/16	0	0.00	2	55.90	56.80	-2	173	-1.15%
2024/04/15	2	57.00	3	56.27	56.80	-1	153	-0.65%
2024/04/12	1	56.40	0	0.00	56.30	1	147	0.68%
2024/04/11	0	0.00	3	56.20	56.20	-3	144	-2.07%
2024/04/09	5	54.24	0	0.00	54.30	5	124	4.03%
2024/04/08	3	53.77	3	54.00	54.40	0	118	0.00%
2024/03/29	1	52.00	0	0.00	51.90	1	103	0.96%
2023/11/16	1	49.85	0	0.00	49.90	1	110	0.91%
2023/09/14	0	0.00	3	52.90	52.90	-3	169	-1.77%
2023/08/22	0	0.00	10	51.57	51.40	-10	163	-6.13%
2023/08/21	0	0.00	25	53.11	52.30	-25	161	-15.51%
2023/08/18	20	55.35	0	0.00	53.70	20	158	12.66%
2023/08/17	20	53.88	5	53.80	53.90	15	148	10.12%
2023/08/14	15	53.60	15	52.78	52.70	0	144	0.00%
2023/07/25	0	0.00	7	50.90	51.50	-7	138	-5.06%
2023/06/14	1	58.90	0	0.00	59.40	1	120	0.83%
2023/06/12	2	57.70	0	0.00	58.10	2	117	1.70%
2023/05/09	1	58.20	0	0.00	57.90	1	114	0.87%
2023/04/28	1	55.60	0	0.00	55.30	1	116	0.86%
2023/04/17	1	59.60	0	0.00	59.80	1	114	0.88%
2023/04/13	1	59.90	0	0.00	59.80	1	113	0.88%
2023/04/12	2	60.10	0	0.00	60.10	2	112	1.78%
2023/04/11	1	59.40	0	0.00	59.50	1	109	0.91%
2023/02/24	0	0.00	1	58.60	58.40	-1	121	-0.82%
2023/01/17	1	53.90	0	0.00	54.10	1	182	0.55%
2022/11/15	0	0.00	1	61.20	61.20	-1	157	-0.63%
2022/11/14	0	0.00	1	59.50	60.60	-1	152	-0.66%
2022/10/14	0	0.00	2	50.90	50.20	-2	145	-1.38%
2022/09/08	0	0.00	1	59.60	60.30	-1	154	-0.65%
2022/08/16	0	0.00	6	59.10	59.50	-6	156	-3.83%
2022/05/25	0	0.00	1	60.70	60.60	-1	226	-0.44%
2022/05/24	1	60.30	0	0.00	60.10	1	231	0.43%
2022/05/06	1	60.20	0	0.00	60.30	1	220	0.45%
2022/04/14	0	0.00	1	69.60	68.90	-1	191	-0.52%
2022/04/07	1	65.00	0	0.00	64.50	1	228	0.44%
2022/03/10	1	70.70	0	0.00	70.70	1	255	0.39%
2022/03/09	1	70.80	0	0.00	70.20	1	258	0.39%
2022/02/23	1	75.40	0	0.00	75.20	1	305	0.33%
2022/01/07	0	0.00	1	80.30	80.50	-1	381	-0.26%
2022/01/05	1	82.60	1	83.00	82.60	0	384	0.00%
2021/12/30	1	85.30	1	86.40	83.00	0	363	0.00%
2021/12/29	0	0.00	2	82.35	83.70	-2	341	-0.59%
2021/12/24	0	0.00	5	80.50	81.00	-5	343	-1.46%
2021/12/22	0	0.00	10	79.40	79.50	-10	345	-2.90%
2021/12/08	0	0.00	1	81.00	80.20	-1	352	-0.28%
2021/12/06	0	0.00	16	82.12	82.20	-16	345	-4.63%
2021/12/03	15	81.80	11	81.34	82.00	4	343	1.17%
2021/12/02	14	80.99	14	80.06	80.40	0	339	0.00%
2021/12/01	10	78.75	0	0.00	79.00	10	333	3.00%
2021/11/30	19	77.65	0	0.00	76.90	19	330	5.74%
2021/11/17	0	0.00	2	79.40	78.90	-2	302	-0.66%
2021/11/08	1	83.90	22	82.88	82.70	-21	327	-6.41%
2021/11/05	1	85.00	11	87.00	84.50	-10	335	-2.98%
2021/11/03	2	81.90	0	0.00	81.90	2	325	0.61%
2021/10/29	33	81.17	0	0.00	80.50	33	323	10.19%
2021/10/27	0	0.00	1	79.30	79.50	-1	322	-0.31%
2021/09/24	0	0.00	1	76.10	76.20	-1	473	-0.21%
2021/09/22	0	0.00	1	75.20	75.20	-1	490	-0.20%
2021/09/02	3	86.33	0	0.00	85.10	3	658	0.46%
2021/08/25	0	0.00	1	81.30	82.50	-1	892	-0.11%
2021/08/23	1	80.60	0	0.00	80.50	1	952	0.11%
2021/08/12	1	85.00	0	0.00	85.20	1	948	0.11%
2021/07/21	1	92.40	0	0.00	91.60	1	1,287	0.08%
2021/07/20	0	0.00	2	93.70	93.00	-2	1,301	-0.15%
2021/07/15	0	0.00	2	93.70	93.70	-2	1,342	-0.15%
2021/07/14	1	92.30	0	0.00	92.70	1	1,356	0.07%
2021/07/08	0	0.00	2	95.55	94.80	-2	1,357	-0.15%
2021/07/02	1	96.90	0	0.00	96.70	1	1,481	0.07%
2021/06/11	1	100.00	0	0.00	100.50	1	1,433	0.07%
2021/06/08	1	102.50	0	0.00	102.00	1	1,492	0.07%
2021/06/04	2	107.25	1	104.00	104.00	1	1,462	0.07%
2021/06/03	0	0.00	1	105.00	105.50	-1	1,442	-0.07%
2021/06/02	1	103.50	0	0.00	104.00	1	1,426	0.07%
2021/06/01	0	0.00	1	99.00	100.00	-1	1,368	-0.07%
2021/05/31	1	96.10	4	98.40	96.50	-3	1,347	-0.22%
2021/05/12	2	90.15	0	0.00	83.70	2	1,500	0.13%
2021/05/11	2	95.00	0	0.00	92.70	2	1,449	0.14%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/03	2	107.00	2	108.25	107.00	0	1,396	0.00%
2021/04/28	0	0.00	10	107.00	106.00	-10	1,342	-0.75%
2021/04/09	0	0.00	2	109.50	107.50	-2	1,485	-0.13%
2021/04/08	0	0.00	5	108.90	109.50	-5	1,429	-0.35%
2021/04/06	0	0.00	10	105.50	104.50	-10	1,395	-0.72%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/25	0	0.00	4	105.25	105.00	-4	1,408	-0.28%
2021/03/19	0	0.00	1	106.00	106.00	-1	1,601	-0.06%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/17	2	105.50	0	0.00	106.00	2	1,620	0.12%
2021/03/16	0	0.00	5	107.00	107.00	-5	1,661	-0.30%
2021/03/12	0	0.00	3	108.33	109.00	-3	1,702	-0.18%
2021/03/11	0	0.00	2	107.00	107.00	-2	1,691	-0.12%
2021/03/09	0	0.00	1	105.00	104.50	-1	1,678	-0.06%
2021/03/08	4	104.25	1	106.00	103.50	3	1,682	0.18%
2021/03/03	0	0.00	2	104.00	103.50	-2	1,715	-0.12%
2021/02/25	0	0.00	1	103.50	103.50	-1	1,739	-0.06%
2021/02/24	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2021/02/23	12	105.79	8	105.75	107.00	4	1,741	0.23%
2021/02/22	3	101.67	1	102.00	102.00	2	1,698	0.12%
2021/02/18	1	100.00	0	0.00	100.00	1	1,781	0.06%
2021/02/17	11	100.91	0	0.00	99.80	11	1,951	0.56%
2021/02/05	0	0.00	242	100.00	99.90	-242	1,945	-12.44%	大賣/鉅額交易
2021/02/01	2	99.00	0	0.00	100.50	2	2,011	0.10%
2021/01/27	1	106.00	2	104.25	103.00	-1	2,055	-0.05%
2021/01/26	2	106.00	4	105.50	104.50	-2	2,053	-0.10%
2021/01/25	1	102.50	2	104.00	104.00	-1	2,038	-0.05%
2021/01/22	4	103.25	1	103.00	103.00	3	2,035	0.15%
2021/01/21	1	101.50	0	0.00	102.00	1	2,044	0.05%
2021/01/20	2	102.50	0	0.00	101.50	2	2,060	0.10%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/18	1	104.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	2	105.75	2	103.00	103.00	0	2,067	0.00%
2021/01/14	1	106.00	4	107.75	107.00	-3	2,068	-0.15%
2021/01/13	1	106.50	4	106.63	105.50	-3	2,065	-0.15%
2021/01/12	2	107.25	5	105.00	105.00	-3	2,097	-0.14%
2021/01/11	1	110.50	1	108.50	108.50	0	2,242	0.00%
2021/01/08	2	110.00	1	110.50	110.50	1	2,381	0.04%
2021/01/07	1	111.50	1	109.50	109.50	0	2,361	0.00%
2021/01/06	22	113.80	22	114.61	110.50	0	2,356	0.00%
2021/01/05	1	113.00	2	114.25	114.50	-1	2,333	-0.04%
2020/12/31	1	112.00	1	113.00	112.00	0	2,341	0.00%
2020/12/30	4	111.63	1	111.50	111.50	3	2,353	0.13%
2020/12/29	1	112.00	4	112.75	112.50	-3	2,373	-0.13%
2020/12/28	1	112.00	1	111.50	111.50	0	2,373	0.00%
2020/12/25	1	112.00	1	112.00	111.00	0	2,382	0.00%
2020/12/24	2	112.00	1	111.50	111.50	1	2,384	0.04%
2020/12/22	0	0.00	4	112.13	111.50	-4	2,429	-0.16%
2020/12/21	2	113.00	2	113.00	113.00	0	2,440	0.00%
2020/12/18	2	115.25	2	115.50	114.50	0	2,444	0.00%
2020/12/17	18	119.75	9	120.06	118.00	9	2,451	0.37%
2020/12/16	2	118.00	3	118.17	117.50	-1	2,343	-0.04%
2020/12/15	1	114.50	1	114.00	114.00	0	2,306	0.00%
2020/12/11	1	116.00	31	118.42	116.00	-30	2,311	-1.30%
2020/12/08	0	0.00	6	116.25	114.50	-6	2,278	-0.26%
2020/12/07	0	0.00	10	112.50	111.50	-10	2,243	-0.45%
2020/12/04	0	0.00	5	114.00	114.00	-5	2,250	-0.22%
2020/12/03	0	0.00	1	115.50	114.00	-1	2,321	-0.04%
2020/12/02	1	113.00	0	0.00	115.00	1	2,372	0.04%
2020/11/27	0	0.00	14	113.93	114.50	-14	2,436	-0.57%
2020/11/26	0	0.00	2	113.00	112.00	-2	2,517	-0.08%
2020/11/25	2	113.00	29	111.95	111.50	-27	2,585	-1.04%
2020/11/24	15	114.77	31	113.95	113.00	-16	2,624	-0.61%
2020/11/23	21	113.74	11	114.18	114.00	10	2,684	0.37%
2020/11/20	8	113.75	10	115.85	113.50	-2	2,691	-0.07%
2020/11/19	38	116.03	41	115.48	115.50	-3	2,762	-0.11%
2020/11/18	48	119.07	2	120.50	118.00	46	2,803	1.64%
2020/11/17	63	119.28	17	120.26	118.50	46	2,847	1.62%
2020/11/16	51	117.00	24	119.31	119.50	27	2,852	0.95%
2020/11/11	3	111.50	6	113.25	111.50	-3	2,950	-0.10%
2020/11/10	26	111.23	40	111.65	109.50	-14	3,068	-0.46%
2020/11/09	34	109.13	0	0.00	110.50	34	3,060	1.11%
2020/11/06	115	109.23	3	110.50	108.00	112	3,089	3.62%	大買/鉅額交易
2020/11/05	72	107.60	0	0.00	108.50	72	3,099	2.32%
2020/11/04	0	0.00	23	104.00	104.00	-23	3,146	-0.73%
2020/10/29	2	100.50	1	101.00	102.50	1	3,359	0.03%
2020/10/28	1	102.00	22	102.55	102.50	-21	3,397	-0.62%
2020/10/27	0	0.00	2	104.50	104.50	-2	3,493	-0.06%
2020/10/26	9	104.72	1	105.00	104.50	8	3,692	0.22%
2020/10/23	24	106.52	3	107.33	107.00	21	3,850	0.55%
2020/10/22	19	106.71	3	108.00	106.50	16	3,862	0.41%
2020/10/21	0	0.00	5	113.50	111.00	-5	3,863	-0.13%
2020/10/20	12	112.96	6	112.58	112.50	6	3,860	0.16%
2020/10/19	42	116.80	10	114.00	112.00	32	3,867	0.83%
2020/10/16	1	110.00	38	111.83	116.50	-37	3,728	-0.99%
2020/10/15	0	0.00	13	106.50	106.00	-13	3,618	-0.36%
2020/10/14	33	107.45	0	0.00	108.00	33	3,655	0.90%
2020/10/08	5	108.00	0	0.00	106.00	5	3,872	0.13%
2020/10/06	20	108.10	0	0.00	109.00	20	3,898	0.51%
2020/09/29	0	0.00	1	102.00	102.50	-1	4,015	-0.02%
2020/09/25	0	0.00	3	100.00	100.50	-3	4,147	-0.07%
2020/09/24	15	106.17	11	106.95	104.50	4	4,134	0.10%
2020/09/23	1	106.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	3	108.50	0	0.00	108.50	3	4,187	0.07%
2020/09/17	10	115.00	18	115.22	115.50	-8	4,258	-0.19%
2020/09/16	0	0.00	1	114.50	114.00	-1	4,309	-0.02%
2020/09/15	1	115.00	1	115.50	114.50	0	4,310	0.00%
2020/09/09	1	115.50	0	0.00	116.00	1	4,366	0.02%
2020/09/08	1	115.00	0	0.00	114.50	1	4,362	0.02%
2020/09/07	0	0.00	1	116.50	115.00	-1	4,315	-0.02%
2020/09/03	12	127.63	0	0.00	125.50	12	4,275	0.28%
2020/09/01	3	122.67	10	124.95	130.50	-7	4,483	-0.16%
2020/08/31	7	133.14	5	131.90	126.50	2	4,470	0.04%
2020/08/28	1	128.50	3	130.00	128.50	-2	4,444	-0.05%
2020/08/27	3	128.50	7	130.64	129.50	-4	4,449	-0.09%
2020/08/26	0	0.00	1	128.50	127.00	-1	4,415	-0.02%
2020/08/25	6	128.00	3	129.33	128.50	3	4,427	0.07%
2020/08/24	1	128.50	4	130.38	127.50	-3	4,383	-0.07%
2020/08/21	1	125.00	3	122.50	127.00	-2	4,364	-0.05%
2020/08/20	6	116.17	4	119.88	116.00	2	4,567	0.04%
2020/08/19	9	128.56	19	130.47	126.50	-10	4,583	-0.22%
2020/08/18	18	127.86	15	127.47	126.00	3	4,660	0.06%
2020/08/17	7	121.36	6	121.25	124.00	1	4,606	0.02%
2020/08/14	12	120.50	20	120.03	121.50	-8	4,704	-0.17%
2020/08/13	1	115.00	2	116.25	115.50	-1	4,721	-0.02%
2020/08/11	0	0.00	2	114.50	113.00	-2	4,734	-0.04%
2020/08/10	0	0.00	5	122.00	113.00	-5	4,747	-0.11%
2020/08/07	0	0.00	1	119.00	121.00	-1	4,696	-0.02%
2020/08/06	15	120.50	10	121.75	119.50	5	4,751	0.11%
2020/08/05	1	115.00	3	115.33	119.00	-2	4,719	-0.04%
2020/08/04	0	0.00	1	111.50	110.50	-1	4,648	-0.02%
2020/08/03	0	0.00	2	110.00	110.00	-2	4,739	-0.04%
2020/07/31	9	106.17	6	107.67	110.00	3	4,782	0.06%
2020/07/30	11	108.45	9	106.28	106.50	2	4,813	0.04%
2020/07/29	1	113.00	0	0.00	110.00	1	4,739	0.02%
2020/07/28	3	119.83	0	0.00	119.00	3	4,595	0.07%
2020/07/24	0	0.00	30	129.50	126.00	-30	4,650	-0.65%
2020/07/23	12	129.17	11	130.91	130.50	1	4,721	0.02%
2020/07/22	0	0.00	32	129.56	131.00	-32	4,768	-0.67%
2020/07/21	0	0.00	4	128.13	127.50	-4	4,789	-0.08%
2020/07/20	1	121.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	5	130.50	36	127.56	125.00	-31	4,857	-0.64%
2020/07/16	0	0.00	1	129.50	125.50	-1	4,823	-0.02%
2020/07/15	3	126.00	42	121.50	124.00	-39	4,841	-0.81%
2020/07/14	133	120.09	23	120.80	118.00	110	4,898	2.25%	大買/鉅額交易
2020/07/13	1	126.00	1	123.00	123.00	0	4,892	0.00%
2020/07/10	7	126.07	4	126.38	124.00	3	4,914	0.06%
2020/07/09	41	127.20	0	0.00	126.50	41	4,962	0.83%
2020/07/08	5	130.60	289	131.17	129.50	-284	5,017	-5.66%	大賣/鉅額交易
2020/07/07	11	133.05	7	130.86	130.50	4	5,014	0.08%
2020/07/06	131	135.70	46	136.05	136.50	85	5,070	1.68%	大買/
2020/07/03	20	128.50	25	130.00	128.50	-5	5,069	-0.10%
2020/07/02	26	131.88	4	130.25	129.00	22	5,198	0.42%
2020/07/01	3	128.67	1	128.50	127.50	2	5,272	0.04%
2020/06/30	4	126.63	1	127.50	127.00	3	5,346	0.06%
2020/06/29	2	130.50	1	128.00	128.00	1	5,424	0.02%
2020/06/24	3	135.00	1	137.00	132.00	2	5,523	0.04%
2020/06/23	4	133.75	6	133.67	132.00	-2	5,602	-0.04%
2020/06/22	0	0.00	1	129.50	131.00	-1	5,731	-0.02%
2020/06/19	12	130.58	14	131.18	128.00	-2	5,772	-0.03%
2020/06/18	1	133.50	5	132.90	132.00	-4	5,785	-0.07%
2020/06/17	3	131.00	0	0.00	131.00	3	5,886	0.05%
2020/06/16	10	132.75	11	131.68	130.50	-1	5,892	-0.02%
2020/06/15	10	128.00	0	0.00	124.00	10	6,000	0.17%
2020/06/12	20	126.75	1	126.00	129.00	19	6,074	0.31%
2020/06/11	1	131.50	1	133.00	129.00	0	6,136	0.00%
2020/06/10	6	130.50	0	0.00	131.00	6	6,208	0.10%
2020/06/09	43	129.50	4	130.75	130.50	39	6,402	0.61%
2020/06/08	125	137.06	107	134.44	132.00	18	6,516	0.28%	大買/大賣/
2020/06/05	129	142.72	9	141.72	145.00	120	6,504	1.85%	大買/鉅額交易
2020/06/04	2	141.75	3	142.67	140.00	-1	6,604	-0.02%
2020/06/03	5	139.20	0	0.00	139.00	5	6,599	0.08%
2020/06/02	5	138.50	0	0.00	138.00	5	6,600	0.08%
2020/06/01	7	142.79	7	144.43	145.00	0	6,652	0.00%
2020/05/29	2	138.75	22	138.95	143.50	-20	6,648	-0.30%
2020/05/28	9	138.22	20	138.90	137.00	-11	6,653	-0.17%
2020/05/27	46	148.43	90	145.53	139.00	-44	6,668	-0.66%
2020/05/26	1	143.50	3	145.17	142.50	-2	6,505	-0.03%
2020/05/25	0	0.00	16	144.16	142.50	-16	6,501	-0.25%
2020/05/22	15	138.33	108	135.21	135.50	-93	6,431	-1.45%	大賣/
2020/05/21	7	137.71	2	138.25	138.00	5	6,391	0.08%
2020/05/20	237	131.50	87	131.75	135.50	150	6,278	2.39%	大買/鉅額交易
2020/05/19	69	123.91	1	124.50	123.50	68	6,173	1.10%
2020/05/18	25	123.88	5	125.80	121.50	20	6,226	0.32%
2020/05/15	19	128.05	1	128.00	128.50	18	6,264	0.29%
2020/05/14	0	0.00	6	126.83	125.50	-6	6,330	-0.09%
2020/05/13	12	128.92	141	126.63	126.50	-129	6,496	-1.99%	大賣/鉅額交易
2020/05/12	4	128.38	4	128.88	126.50	0	6,566	0.00%
2020/05/11	2	131.50	0	0.00	129.00	2	6,587	0.03%
2020/05/08	10	131.25	1	131.50	130.00	9	6,617	0.14%
2020/05/07	5	133.90	92	134.09	137.00	-87	6,551	-1.33%
2020/05/06	53	133.78	100	133.77	131.00	-47	6,577	-0.71%
2020/05/05	52	129.30	15	130.50	129.00	37	6,585	0.56%
2020/05/04	6	124.00	11	124.86	122.50	-5	6,514	-0.08%
2020/04/30	9	127.89	26	128.04	128.50	-17	6,539	-0.26%
2020/04/29	1	127.50	0	0.00	127.50	1	6,580	0.02%
2020/04/28	12	126.08	14	128.75	130.00	-2	6,582	-0.03%
2020/04/27	96	125.57	1	125.50	124.00	95	6,555	1.45%
2020/04/24	0	0.00	29	122.00	121.50	-29	6,544	-0.44%
2020/04/23	17	118.38	10	117.80	118.00	7	6,567	0.11%
2020/04/22	28	112.55	1	110.50	116.50	27	6,687	0.40%
2020/04/21	41	113.60	6	116.75	112.00	35	6,729	0.52%
2020/04/20	2	113.25	1	115.50	118.50	1	6,763	0.01%
2020/04/17	12	122.75	18	123.33	115.50	-6	6,872	-0.09%
2020/04/16	1	115.00	4	117.75	116.00	-3	6,946	-0.04%
2020/04/15	5	117.40	11	116.64	116.00	-6	6,946	-0.09%
2020/04/14	2	116.00	3	116.33	115.00	-1	6,927	-0.01%
2020/04/13	5	111.30	2	111.00	109.00	3	6,867	0.04%
2020/04/10	1	117.00	0	0.00	118.50	1	6,783	0.01%
2020/04/09	36	118.99	29	118.50	115.00	7	6,775	0.10%
2020/04/08	12	122.38	6	123.58	120.00	6	6,708	0.09%
2020/04/07	16	124.47	12	124.00	123.50	4	6,675	0.06%
2020/04/06	25	116.62	23	117.48	120.00	2	6,533	0.03%
2020/04/01	17	112.03	19	113.82	116.00	-2	6,419	-0.03%
2020/03/31	3	108.50	16	110.63	110.50	-13	6,327	-0.21%
2020/03/30	13	107.96	9	109.72	111.00	4	6,270	0.06%
2020/03/27	1	108.50	32	104.56	105.50	-31	6,228	-0.50%
2020/03/26	112	102.80	18	99.73	105.00	94	6,328	1.49%	大買/
2020/03/25	0	0.00	2	98.30	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	3	89.40	89.40	-3	6,277	-0.05%
2020/03/23	370	80.89	8	78.88	81.30	362	6,308	5.74%	大買/鉅額交易
2020/03/19	8	76.81	14	78.22	72.80	-6	6,228	-0.10%
2020/03/18	26	83.99	16	84.45	80.70	10	6,086	0.16%
2020/03/17	10	87.35	7	91.87	82.80	3	6,025	0.05%
2020/03/16	8	93.60	6	94.15	91.80	2	5,989	0.03%
2020/03/13	41	90.38	40	91.53	102.00	1	5,928	0.02%
2020/03/12	9	101.67	92	103.15	97.70	-83	5,784	-1.43%
2020/03/11	15	113.53	43	115.38	108.50	-28	5,619	-0.50%
2020/03/10	37	114.91	13	114.77	115.00	24	5,474	0.44%
2020/03/09	2	125.00	2	128.50	125.00	0	5,350	0.00%
2020/03/06	0	0.00	3	135.50	133.00	-3	5,441	-0.06%
2020/03/05	3	135.67	14	135.07	135.50	-11	5,447	-0.20%
2020/03/04	1	129.00	0	0.00	128.50	1	5,497	0.02%
2020/03/03	11	131.59	1	131.00	130.50	10	5,750	0.17%
2020/03/02	3	125.50	4	127.88	127.00	-1	5,808	-0.02%
2020/02/27	3	133.17	142	129.20	128.00	-139	5,964	-2.33%	大賣/鉅額交易
2020/02/26	3	135.17	2	136.00	137.00	1	5,971	0.02%
2020/02/25	145	133.32	23	133.11	134.50	122	5,911	2.06%	大買/鉅額交易
2020/02/24	4	128.50	39	128.85	129.00	-35	5,806	-0.60%
2020/02/21	3	133.67	47	134.03	132.00	-44	5,756	-0.76%
2020/02/20	2	136.75	2	136.50	135.50	0	5,728	0.00%
2020/02/19	3	135.83	196	137.25	136.50	-193	5,854	-3.30%	大賣/鉅額交易
2020/02/18	4	144.25	22	141.52	138.00	-18	5,965	-0.30%
2020/02/17	11	140.05	57	142.32	140.00	-46	5,980	-0.77%
2020/02/14	67	142.49	6	144.33	145.50	61	5,891	1.04%
2020/02/13	9	141.56	10	142.55	135.00	-1	5,715	-0.02%
2020/02/11	31	134.79	1	134.00	135.00	30	5,555	0.54%
2020/02/10	2	131.75	2	132.75	131.00	0	5,520	0.00%
2020/02/07	2	136.25	2	136.75	133.50	0	5,570	0.00%
2020/02/06	3	135.83	7	134.00	139.50	-4	5,491	-0.07%
2020/02/05	47	130.62	5	131.50	127.00	42	5,366	0.78%
2020/02/04	33	134.29	4	133.88	132.00	29	5,356	0.54%
2020/02/03	36	131.56	35	132.39	131.00	1	5,322	0.02%
2020/01/31	18	140.39	3	138.17	139.00	15	5,348	0.28%
2020/01/30	5	136.40	6	137.08	135.50	-1	5,291	-0.02%
2020/01/20	23	148.52	14	148.96	148.00	9	5,236	0.17%
2020/01/17	6	148.08	25	147.92	150.00	-19	5,172	-0.37%
2020/01/16	69	147.52	92	146.15	148.00	-23	5,142	-0.45%
2020/01/15	28	139.39	11	140.00	138.00	17	4,987	0.34%
2020/01/14	35	136.36	4	135.50	140.00	31	4,896	0.63%
2020/01/13	76	136.86	18	134.14	136.50	58	4,816	1.20%
2020/01/10	15	129.17	12	129.33	129.50	3	4,645	0.06%
2020/01/09	1	122.00	0	0.00	125.00	1	4,468	0.02%
2020/01/08	3	113.33	3	114.00	114.00	0	4,507	0.00%
2020/01/07	30	116.88	0	0.00	117.50	30	4,597	0.65%
2020/01/06	0	0.00	15	119.50	116.50	-15	4,611	-0.33%
2020/01/03	4	123.25	22	123.36	121.50	-18	4,632	-0.39%
2020/01/02	30	127.07	4	123.25	128.00	26	4,662	0.56%
2019/12/31	68	124.85	1	123.50	121.00	67	4,837	1.39%
2019/12/30	0	0.00	26	120.00	119.50	-26	4,993	-0.52%
2019/12/27	1	121.50	0	0.00	121.50	1	5,361	0.02%
2019/12/26	1	120.00	50	120.76	119.00	-49	5,444	-0.90%
2019/12/25	88	124.49	0	0.00	122.50	88	5,436	1.62%
2019/12/24	30	121.87	6	123.58	125.00	24	5,405	0.44%
2019/12/23	28	126.54	22	127.11	119.00	6	5,329	0.11%
2019/12/20	5	121.50	7	123.43	124.50	-2	5,103	-0.04%
2019/12/19	3	114.00	1	113.50	113.50	2	5,004	0.04%
2019/12/18	1	114.50	8	108.63	113.00	-7	4,942	-0.14%
2019/12/17	4	111.13	185	110.27	108.50	-181	4,894	-3.70%	大賣/鉅額交易
2019/12/16	2	109.50	1	108.50	108.50	1	4,850	0.02%
2019/12/13	3	111.33	3	110.33	111.50	0	4,883	0.00%
2019/12/12	1	113.00	0	0.00	111.50	1	4,878	0.02%
2019/12/11	0	0.00	3	111.33	115.50	-3	4,884	-0.06%
2019/12/09	14	116.07	3	116.33	114.00	11	5,072	0.22%
2019/12/06	80	123.62	1	124.50	125.00	79	5,018	1.57%
2019/12/05	1	120.50	1	119.50	124.00	0	4,984	0.00%
2019/12/04	4	120.88	3	121.00	119.00	1	4,962	0.02%
2019/12/03	97	127.43	16	127.22	121.00	81	4,911	1.65%
2019/12/02	41	125.45	2	123.75	124.50	39	4,781	0.82%
2019/11/29	26	133.02	184	132.74	125.50	-158	4,729	-3.34%	大賣/鉅額交易
2019/11/28	92	127.25	73	127.27	132.50	19	4,585	0.41%
2019/11/27	20	119.98	21	121.05	120.50	-1	4,307	-0.02%
2019/11/26	142	117.40	121	112.53	121.00	21	4,195	0.50%	大買/大賣/
2019/11/25	61	105.92	3	105.33	110.00	58	4,011	1.45%
2019/11/22	14	100.36	1	104.00	100.00	13	3,927	0.33%
2019/11/19	0	0.00	5	90.96	95.90	-5	3,972	-0.13%
2019/11/18	89	98.01	8	96.19	95.00	81	3,970	2.04%
2019/11/15	10	105.10	16	104.97	103.50	-6	3,819	-0.16%
2019/11/14	14	100.43	17	100.09	103.50	-3	3,674	-0.08%
2019/11/13	4	96.05	2	97.90	97.00	2	3,607	0.06%
2019/11/12	4	94.88	6	95.07	96.00	-2	3,701	-0.05%
2019/11/11	3	92.70	3	92.30	92.90	0	3,753	0.00%
2019/11/08	1	94.60	3	92.50	92.00	-2	3,756	-0.05%
2019/11/06	11	97.39	12	98.00	96.00	-1	3,791	-0.03%
2019/11/05	11	92.87	2	94.75	95.20	9	3,786	0.24%
2019/11/01	2	94.25	10	92.32	97.00	-8	3,810	-0.21%
2019/10/31	3	95.00	6	95.20	94.50	-3	3,772	-0.08%
2019/10/30	6	99.05	3	100.60	95.00	3	3,777	0.08%
2019/10/29	0	0.00	2	93.50	94.50	-2	3,688	-0.05%
2019/10/28	0	0.00	3	95.87	95.50	-3	3,673	-0.08%
2019/10/24	0	0.00	1	99.20	98.10	-1	3,655	-0.03%
2019/10/23	6	102.25	5	106.00	100.00	1	3,612	0.03%
2019/10/22	0	0.00	3	105.17	107.00	-3	3,600	-0.08%
2019/10/18	2	103.75	1	102.50	104.50	1	3,591	0.03%
2019/10/17	22	104.05	20	104.13	104.00	2	3,604	0.06%
2019/10/16	20	100.75	13	101.65	100.50	7	3,637	0.19%
2019/10/15	5	99.04	12	99.63	103.00	-7	3,594	-0.19%
2019/10/14	2	94.45	3	94.90	95.80	-1	3,510	-0.03%
2019/10/09	8	94.24	7	95.43	94.10	1	3,485	0.03%
2019/10/08	24	95.38	12	96.81	95.80	12	3,516	0.34%
2019/10/07	25	94.02	22	94.42	95.00	3	3,455	0.09%
2019/10/04	36	91.32	38	90.80	94.10	-2	3,256	-0.06%
2019/10/03	19	85.17	14	84.42	85.60	5	3,127	0.16%
2019/10/02	0	0.00	17	78.95	80.30	-17	2,846	-0.60%
2019/10/01	5	73.60	4	74.43	73.00	1	2,849	0.04%
2019/09/27	5	72.86	2	72.75	73.50	3	2,858	0.10%
2019/09/26	2	73.60	2	73.60	73.50	0	2,841	0.00%
2019/09/25	19	72.91	6	73.00	73.00	13	2,832	0.46%
2019/09/24	2	77.40	0	0.00	74.10	2	2,816	0.07%
2019/09/19	2	80.20	2	80.50	80.60	0	2,789	0.00%
2019/09/18	10	78.60	3	79.77	78.80	7	2,774	0.25%
2019/09/17	1	82.40	1	82.90	81.70	0	2,717	0.00%
2019/09/16	5	82.10	2	83.20	81.70	3	2,684	0.11%
2019/09/12	6	82.55	5	83.50	84.10	1	2,637	0.04%
2019/09/11	12	80.18	17	79.48	83.20	-5	2,500	-0.20%
2019/09/10	4	75.63	6	76.17	75.70	-2	2,332	-0.09%
2019/09/09	2	72.50	0	0.00	72.50	2	2,292	0.09%
2019/09/06	0	0.00	2	71.80	72.70	-2	2,271	-0.09%
2019/09/04	4	75.70	4	76.70	73.60	0	2,230	0.00%
2019/08/29	1	74.50	1	75.80	75.40	0	2,148	0.00%
2019/08/28	3	76.77	3	77.77	75.40	0	2,127	0.00%
2019/08/27	4	74.23	5	73.78	74.80	-1	2,077	-0.05%
2019/08/26	7	72.66	2	73.90	70.50	5	2,026	0.25%
2019/08/23	14	78.49	11	79.06	74.70	3	1,968	0.15%
2019/08/22	3	76.80	3	77.43	77.20	0	1,917	0.00%
2019/08/21	3	76.87	4	77.70	77.70	-1	1,902	-0.05%
2019/08/20	3	78.10	3	79.20	76.90	0	1,881	0.00%
2019/08/19	25	78.08	22	77.98	78.30	3	1,845	0.16%
2019/08/16	3	75.40	1	75.70	74.80	2	1,792	0.11%
2019/08/15	24	75.05	32	74.27	75.10	-8	1,744	-0.46%
2019/08/14	5	70.60	3	70.77	70.00	2	1,624	0.12%
2019/08/13	0	0.00	1	67.80	68.50	-1	1,548	-0.06%
2019/08/12	111	69.08	3	68.93	68.50	108	1,523	7.09%	大買/鉅額交易
2019/08/08	4	67.83	4	68.53	70.30	0	1,477	0.00%
2019/08/07	11	66.65	24	65.34	68.40	-13	1,408	-0.92%
2019/08/06	9	62.03	9	62.48	62.90	0	1,304	0.00%
2019/08/05	11	62.23	11	62.51	60.70	0	1,271	0.00%
2019/08/01	4	61.30	4	62.10	60.80	0	1,190	0.00%
2019/07/31	1	61.10	1	61.70	62.00	0	1,153	0.00%
2019/07/23	1	60.80	0	0.00	59.60	1	1,027	0.10%
2019/07/22	0	0.00	13	59.52	59.60	-13	1,007	-1.29%
2019/07/18	8	62.06	77	61.71	61.30	-69	937	-7.36%
2019/07/17	1	59.30	94	59.96	59.50	-93	855	-10.86%
2019/07/16	1	56.80	1	57.60	59.00	0	804	0.00%
2019/07/15	0	0.00	1	58.00	58.20	-1	768	-0.13%
2019/07/12	10	58.29	46	59.08	58.50	-36	752	-4.78%
2019/07/11	0	0.00	1	54.70	56.20	-1	679	-0.15%
2019/07/10	2	55.30	5	55.50	55.00	-3	640	-0.47%
2019/07/09	21	55.20	112	55.29	57.00	-91	598	-15.21%	大賣/
2019/07/08	31	56.33	64	55.43	57.50	-33	510	-6.46%
2019/07/05	2	51.18	22	51.56	52.50	-20	404	-4.95%
2019/07/04	2	47.83	1	48.05	48.45	1	297	0.34%
2019/07/03	1	46.60	1	46.65	46.75	0	269	0.00%
2019/07/02	3	46.48	1	46.70	46.35	2	261	0.76%
2019/07/01	1	46.30	4	46.21	46.55	-3	253	-1.18%
2019/06/27	3	43.58	2	44.35	44.20	1	221	0.45%
2019/06/25	0	0.00	1	41.90	41.45	-1	189	-0.53%
2019/06/24	1	41.50	0	0.00	41.60	1	185	0.54%
2019/06/17	4	39.43	0	0.00	39.30	4	169	2.36%
2019/06/14	7	38.52	0	0.00	39.00	7	168	4.15%
2019/05/15	12	39.13	0	0.00	38.65	12	204	5.86%
2019/05/14	0	0.00	2	38.80	38.90	-2	205	-0.97%
2019/05/09	0	0.00	5	39.00	39.05	-5	199	-2.50%
2019/05/06	27	38.59	0	0.00	38.45	27	195	13.80%
2019/05/02	30	39.89	0	0.00	39.75	30	191	15.71%
2019/04/30	0	0.00	3	38.78	38.95	-3	187	-1.60%
2019/04/29	0	0.00	4	38.35	38.30	-4	184	-2.17%
2019/04/22	12	38.96	0	0.00	39.00	12	177	6.76%
2019/04/19	18	38.94	0	0.00	39.20	18	175	10.27%
2019/04/18	0	0.00	1	38.35	38.25	-1	168	-0.59%
2019/04/17	45	38.85	1	38.90	38.20	44	164	26.81%
2019/04/16	0	0.00	20	35.45	36.05	-20	151	-13.22%
2019/04/15	0	0.00	15	35.56	35.75	-15	148	-10.12%
2019/04/12	0	0.00	57	34.92	35.00	-57	146	-38.91%
2019/04/11	5	34.60	0	0.00	35.00	5	143	3.49%
2019/04/10	25	34.50	0	0.00	34.75	25	140	17.75%
2019/04/09	32	33.95	0	0.00	34.20	32	138	23.18%
2019/04/08	30	33.79	0	0.00	33.90	30	133	22.42%
2019/03/07	9	33.00	0	0.00	32.80	9	134	6.72%
2019/02/27	1	33.05	0	0.00	32.90	1	129	0.77%
2019/02/26	2	33.63	0	0.00	34.10	2	123	1.62%
2019/02/19	1	32.75	0	0.00	32.80	1	96	1.03%
2019/02/18	5	32.94	0	0.00	32.85	5	96	5.19%
2018/10/11	0	0.00	1	34.10	33.70	-1	136	-0.73%
2018/10/05	0	0.00	1	37.45	37.45	-1	128	-0.78%
2018/09/27	1	38.55	0	0.00	38.50	1	136	0.73%
2018/09/19	1	39.60	0	0.00	39.65	1	145	0.69%
2018/09/18	1	38.75	1	39.25	39.40	0	145	0.00%
2018/09/17	0	0.00	1	39.10	39.25	-1	146	-0.68%
2018/09/11	0	0.00	1	38.90	38.80	-1	160	-0.62%
2018/09/10	1	38.30	0	0.00	38.20	1	163	0.61%
2018/09/07	1	38.90	1	39.15	38.05	0	161	0.00%
2018/09/06	1	38.90	1	39.10	38.85	0	160	0.00%
2018/08/28	1	38.40	0	0.00	38.05	1	174	0.57%
2018/08/23	0	0.00	1	37.70	37.75	-1	185	-0.54%
2018/08/14	1	37.45	0	0.00	37.60	1	196	0.51%