康控-KY (4943)-宏遠券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.70
漲跌
▲0.90
漲幅
+4.33%
成交量
47張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	20.65	21.55	-1	118	-0.84%
2024/03/19	0	0.00	0.7	24.55	25.10	-0.7	77	-0.96%
2024/03/15	0	0.00	1	25.35	25.35	-1	75	-1.32%
2024/03/07	0	0.00	0.6	23.65	23.95	-0.6	46	-1.20%
2024/02/21	0	14.85	0	0.00	14.95	0	23	0.00%
2024/01/09	0	0.00	0.2	14.05	14.40	-0.2	18	-0.87%
2023/06/13	0	0.00	0.6	14.65	15.30	-0.6	108	-0.51%
2023/06/09	0	0.00	0	16.00	15.90	0	112	0.00%
2023/04/26	0	14.15	0	0.00	14.50	0	224	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/12	0	0.00	0	10.95	10.30	0	242	0.00%
2022/12/27	0	0.00	0	11.40	11.45	0	415	0.00%
2022/12/07	0	7.63	0	0.00	7.14	0	404	0.00%
2022/09/08	0	0.00	5	15.25	15.20	-5	301	-1.66%
2022/06/28	0	19.80	0	0.00	18.65	0	377	0.00%
2022/06/27	0	19.40	0	0.00	19.20	0	384	0.00%
2022/06/24	0	18.90	0	0.00	18.60	0	386	0.00%
2022/06/20	0	18.95	0	0.00	18.20	0	402	0.00%
2022/06/17	0	18.80	0	0.00	19.10	0	402	0.00%
2022/06/14	0	0.00	1	19.25	19.25	-1	453	-0.22%
2022/05/31	0	0.00	0.1	23.75	23.75	-0.1	434	-0.03%
2022/05/13	0	0.00	0.7	19.02	19.50	-0.7	475	-0.14%
2022/04/15	0	0.00	0.2	24.35	24.25	-0.2	704	-0.03%
2022/03/31	30	24.51	0	0.00	26.35	30	741	4.05%
2022/03/23	0	0.00	1	25.55	25.40	-1	717	-0.14%
2022/02/16	0	0.00	3	31.35	30.75	-3	1,041	-0.29%
2022/02/15	1	30.10	0	0.00	29.85	1	1,051	0.10%
2022/02/14	0	0.00	1	31.15	30.60	-1	1,048	-0.10%
2022/02/10	2	31.18	2	31.85	30.15	0	1,016	0.00%
2022/02/08	6	28.35	6	28.25	28.60	0	919	0.00%
2022/01/26	0	0.00	1	25.95	25.05	-1	891	-0.11%
2022/01/25	0.2	26.80	0	0.00	25.85	0.2	900	0.02%
2022/01/20	0	0.00	28	27.64	27.55	-28	897	-3.12%
2022/01/19	0	0.00	2	28.35	28.25	-2	890	-0.22%
2022/01/17	0	0.00	5	29.17	29.45	-5	884	-0.57%
2022/01/14	0	0.00	25	28.14	28.35	-25	869	-2.87%
2022/01/13	0	29.35	2	29.05	29.05	-2	859	-0.23%
2022/01/07	1	32.40	0	0.00	31.90	1	844	0.12%
2022/01/05	0	0.00	20	32.59	32.15	-20	830	-2.41%
2022/01/04	2	33.10	7	33.75	33.05	-5	822	-0.61%
2022/01/03	0	0.00	1	34.30	34.15	-1	813	-0.12%
2021/12/27	2	33.25	0	0.00	33.00	2	806	0.25%
2021/12/23	4	32.94	0	0.00	33.15	4	811	0.49%
2021/12/21	5	33.80	0	0.00	33.20	5	817	0.61%
2021/12/16	14	33.64	0	0.00	33.55	14	817	1.71%
2021/12/15	5	33.67	0	0.00	33.60	5	813	0.61%
2021/12/14	1	32.25	0	0.00	32.35	1	807	0.12%
2021/12/08	1	34.95	0	0.00	34.70	1	777	0.13%
2021/12/06	2	36.45	0	0.00	35.50	2	767	0.26%
2021/12/02	2	37.75	0	0.00	37.00	2	748	0.27%
2021/11/30	0	0.00	5	37.82	38.80	-5	709	-0.70%
2021/11/29	1	33.05	0	0.00	35.30	1	668	0.15%
2021/11/26	1	34.25	0	0.00	34.10	1	664	0.15%
2021/11/23	3.8	31.72	1	27.30	33.30	2.8	575	0.49%
2021/11/15	0	0.00	30	51.31	51.20	-30	464	-6.46%
2021/11/08	1	55.70	0	0.00	55.50	1	418	0.24%
2021/10/07	0	0.00	1	54.40	55.10	-1	647	-0.15%
2021/10/06	1	53.00	0	0.00	51.60	1	662	0.15%
2021/10/05	0	0.00	1	54.90	54.50	-1	677	-0.15%
2021/09/30	1	57.80	1	58.90	59.00	0	789	0.00%
2021/09/28	1	60.20	0	0.00	60.50	1	784	0.13%
2021/09/23	0	0.00	1	61.90	61.50	-1	801	-0.12%
2021/09/22	1	60.30	0	0.00	60.50	1	816	0.12%
2021/09/13	1	63.50	0	0.00	62.90	1	942	0.11%
2021/09/10	0	0.00	2	64.55	64.60	-2	974	-0.21%
2021/09/08	1	61.70	0	0.00	61.40	1	1,002	0.10%
2021/09/07	3	63.10	0	0.00	62.70	3	1,119	0.27%
2021/09/06	23	63.57	0	0.00	63.60	23	1,131	2.03%
2021/09/01	0	0.00	0	66.10	66.00	0	1,196	0.00%
2021/08/30	10	63.38	10	64.25	64.80	0	1,309	0.00%
2021/08/27	0	0.00	1	63.40	62.90	-1	1,366	-0.07%
2021/08/26	0	0.00	26	62.60	61.90	-26	1,561	-1.67%
2021/08/25	0	0.00	3	63.03	63.60	-3	1,728	-0.17%
2021/08/24	1	61.30	0	0.00	61.10	1	1,732	0.06%
2021/08/23	6	62.37	7	62.40	62.20	-1	1,748	-0.06%
2021/08/20	0	0.00	3	59.53	60.20	-3	1,756	-0.17%
2021/08/18	0	0.00	7	61.00	64.00	-7	1,766	-0.40%
2021/08/11	0	0.00	1	68.40	65.90	-1	1,772	-0.06%
2021/08/10	1	67.40	1	68.10	67.20	0	1,785	0.00%
2021/08/09	1	69.80	0	0.00	69.00	1	1,788	0.06%
2021/08/06	1	71.00	1	71.00	70.80	0	1,791	0.00%
2021/08/05	1	71.30	1	71.50	71.40	0	1,805	0.00%
2021/08/04	1	71.90	1	72.40	71.70	0	1,830	0.00%
2021/08/03	1	72.90	0	0.00	71.80	1	1,849	0.05%
2021/08/02	10	72.99	12	72.86	73.00	-2	1,851	-0.11%
2021/07/28	1	70.60	1	72.60	71.80	0	1,862	0.00%
2021/07/26	16	74.81	15	75.57	75.70	1	1,873	0.05%
2021/07/22	3.2	72.57	2	73.75	72.10	1.2	1,863	0.06%
2021/07/20	1	74.10	0	0.00	72.60	1	1,859	0.05%
2021/07/19	3	77.10	0	0.00	75.10	3	1,853	0.16%
2021/07/16	1	77.00	1	79.20	77.20	0	1,853	0.00%
2021/07/15	1	77.70	0	0.00	77.80	1	1,842	0.05%
2021/07/14	0	0.00	1	77.70	78.70	-1	1,809	-0.06%
2021/07/13	0	0.00	2	75.85	75.10	-2	1,757	-0.11%
2021/07/09	5	75.92	4	76.10	75.90	1	1,731	0.06%
2021/07/06	1	72.60	0	0.00	72.10	1	1,672	0.06%
2021/07/05	0	0.00	0.4	73.10	73.40	-0.4	1,674	-0.02%
2021/07/01	1	72.10	0	0.00	72.00	1	1,686	0.06%
2021/06/30	1	74.60	0	0.00	73.00	1	1,680	0.06%
2021/06/25	1	75.20	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0	0.00	2	75.65	76.00	-2	1,647	-0.12%
2021/06/23	2	73.00	3	71.60	74.40	-1	1,619	-0.06%
2021/06/18	1.5	76.33	0	0.00	75.80	1.5	1,528	0.10%
2021/06/16	6	79.25	8	80.80	77.60	-2	1,506	-0.13%
2021/06/15	2	76.15	1	77.60	75.40	1	1,393	0.07%
2021/06/11	4	77.85	2	76.50	76.50	2	1,386	0.14%
2021/06/10	3	78.17	3.1	78.00	78.70	-0.1	1,361	-0.01%
2021/06/09	1	77.30	1	79.40	77.50	0	1,346	0.00%
2021/06/08	4	79.03	0	0.00	78.50	4	1,328	0.30%
2021/06/07	4	80.78	6	79.63	79.30	-2	1,311	-0.15%
2021/06/04	1	79.60	0	0.00	78.70	1	1,224	0.08%
2021/06/03	30	82.62	22	82.99	82.70	8	1,165	0.69%
2021/06/02	4	78.85	2	79.40	80.00	2	972	0.21%
2021/05/25	0	0.00	1	58.90	58.40	-1	793	-0.13%
2021/05/21	0	0.00	3	56.27	56.50	-3	807	-0.37%
2021/05/17	0	0.00	1	48.10	48.10	-1	814	-0.12%
2021/05/12	1	51.20	0	0.00	51.70	1	786	0.13%
2021/05/11	2	55.45	1	56.80	56.80	1	764	0.13%
2021/05/04	0	0.00	5.7	58.54	61.10	-5.7	755	-0.75%
2021/04/21	1	70.20	0	0.00	70.10	1	759	0.13%
2021/04/16	0	0.00	3	72.30	72.80	-3	791	-0.38%
2021/04/13	7	74.43	0	0.00	73.70	7	794	0.88%
2021/04/12	2	75.15	0	0.00	75.50	2	835	0.24%
2021/04/07	0	0.00	4	75.80	75.60	-4	825	-0.48%
2021/04/01	0	77.80	0	0.00	77.60	0	820	0.00%
2021/03/29	0.3	77.00	0	0.00	77.00	0.3	829	0.03%
2021/03/26	0	0.00	1	77.00	77.30	-1	835	-0.12%
2021/03/24	0	0.00	2	77.80	77.20	-2	839	-0.24%
2021/03/19	1	79.80	0	0.00	79.70	1	858	0.12%
2021/03/17	0	0.00	1.5	80.97	80.60	-1.5	883	-0.17%
2021/03/11	0.5	82.58	0	0.00	82.60	0.5	1,002	0.05%
2021/02/26	1	81.90	0	0.00	82.40	1	1,427	0.07%
2021/02/17	0	0.00	2	77.10	77.20	-2	1,742	-0.11%
2021/02/05	2	75.00	0	0.00	74.60	2	1,752	0.11%
2021/02/03	0	0.00	2	76.50	76.10	-2	1,832	-0.11%
2021/01/22	0	0.00	1	76.10	76.20	-1	2,025	-0.05%
2021/01/21	1	74.00	0	0.00	74.00	1	2,044	0.05%
2021/01/20	0	0.00	2	77.10	77.00	-2	2,192	-0.09%
2021/01/15	1	81.60	0	0.00	81.10	1	2,352	0.04%
2021/01/14	0	0.00	1	83.40	83.00	-1	2,461	-0.04%
2021/01/13	1	81.50	0	0.00	81.40	1	2,538	0.04%
2021/01/12	1	80.68	0	0.00	80.30	1	2,539	0.04%
2021/01/11	1	84.10	0	0.00	82.70	1	2,545	0.04%
2021/01/08	1	85.70	0	0.00	86.00	1	2,531	0.04%
2021/01/07	0	0.00	3	88.00	87.50	-3	2,527	-0.12%
2021/01/06	5	88.12	4	92.80	88.20	1	2,538	0.04%
2020/12/23	0	0.00	1	85.50	85.40	-1	2,511	-0.04%
2020/12/22	0	0.00	1	86.90	85.20	-1	2,529	-0.04%
2020/12/21	1	86.10	0	0.00	85.40	1	2,537	0.04%
2020/12/18	0	0.00	1	88.00	87.20	-1	2,536	-0.04%
2020/12/17	1	87.80	0	0.00	87.60	1	2,541	0.04%
2020/12/16	0	0.00	3	89.07	88.80	-3	2,542	-0.12%
2020/12/15	2	87.10	1	89.10	86.30	1	2,534	0.04%
2020/12/14	1	88.00	1	88.40	87.90	0	2,528	0.00%
2020/12/11	1	88.00	0	0.00	87.00	1	2,528	0.04%
2020/12/04	1	96.60	0	0.00	95.50	1	2,467	0.04%
2020/12/03	1	97.10	0	0.00	96.30	1	2,469	0.04%
2020/12/02	5	98.74	6	99.38	97.80	-1	2,457	-0.04%
2020/12/01	2	97.00	13	96.78	97.50	-11	2,423	-0.45%
2020/11/30	11	101.45	11	98.20	98.10	0	2,393	0.00%
2020/11/27	17	98.29	5	98.20	97.90	12	2,329	0.52%
2020/11/26	1	95.60	1	96.60	95.80	0	2,241	0.00%
2020/11/25	1	92.70	0	0.00	93.50	1	2,214	0.05%
2020/11/24	3	97.40	8	95.88	95.60	-5	2,168	-0.23%
2020/11/20	1	88.70	1	89.50	89.30	0	1,985	0.00%
2020/11/12	0	0.00	1	89.50	88.90	-1	2,061	-0.05%
2020/11/10	3	90.00	0	0.00	88.20	3	2,021	0.15%
2020/11/09	0	0.00	0.3	88.80	88.60	-0.3	2,007	-0.01%
2020/11/06	1	88.10	1	89.50	89.50	0	2,005	0.00%
2020/10/28	4.8	92.21	3	89.33	89.80	1.8	1,959	0.09%
2020/10/27	0	0.00	1	87.10	92.60	-1	1,815	-0.06%
2020/10/26	1	85.80	0	0.00	84.20	1	1,758	0.06%
2020/10/23	1	87.80	0	0.00	86.40	1	1,761	0.06%
2020/10/22	4	87.73	7	90.56	87.70	-3	1,731	-0.17%
2020/10/21	0	0.00	1	88.50	91.50	-1	1,649	-0.06%
2020/10/20	5	83.90	0	0.00	83.20	5	1,599	0.31%
2020/10/19	0	0.00	1	83.80	84.50	-1	1,622	-0.06%
2020/10/14	1	78.90	1	81.40	82.40	0	1,698	0.00%
2020/10/13	0	0.00	0.3	78.70	78.70	-0.3	1,753	-0.02%
2020/10/12	1	80.80	0	0.00	79.80	1	1,803	0.06%
2020/10/08	0	0.00	5	82.80	82.70	-5	1,849	-0.27%
2020/09/30	6	84.00	1	84.70	84.60	5	2,529	0.20%
2020/09/29	0	0.00	1	84.80	83.10	-1	2,575	-0.04%
2020/09/28	1	78.40	1	82.00	81.20	0	2,655	0.00%
2020/09/16	0	0.00	1	88.60	88.60	-1	2,838	-0.04%
2020/09/14	1	86.20	0	0.00	87.90	1	2,854	0.04%
2020/09/10	0	0.00	4	87.45	86.20	-4	2,884	-0.14%
2020/09/09	5	85.80	1	87.10	87.80	4	2,882	0.14%
2020/09/07	1	85.70	0	0.00	85.80	1	2,887	0.03%
2020/08/27	1	100.00	0	0.00	100.00	1	2,950	0.03%
2020/08/26	0	0.00	5	101.00	100.00	-5	2,986	-0.17%
2020/08/25	1	98.80	0	0.00	99.30	1	3,002	0.03%
2020/08/24	6	99.97	1	102.50	100.00	5	2,985	0.17%
2020/08/21	9	99.69	552	99.41	99.00	-543	2,948	-18.42%	大賣/鉅額交易
2020/08/20	1	111.00	0	0.00	110.00	1	2,859	0.03%
2020/08/07	1	125.50	0	0.00	124.50	1	2,999	0.03%
2020/08/06	0	0.00	5	130.00	126.00	-5	3,004	-0.17%
2020/08/05	1	128.50	0	0.00	127.50	1	2,999	0.03%
2020/08/04	3	130.50	6	128.00	130.00	-3	3,005	-0.10%
2020/08/03	0	0.00	5	127.80	126.00	-5	2,984	-0.17%
2020/07/31	0	0.00	3	128.50	128.00	-3	2,971	-0.10%
2020/07/30	5	127.50	1	128.00	127.50	4	2,976	0.13%
2020/07/28	1	122.00	2	119.00	118.50	-1	3,108	-0.03%
2020/07/27	3	123.00	6	123.42	123.00	-3	3,246	-0.09%
2020/07/23	1	127.50	101	128.09	127.50	-100	3,295	-3.03%	大賣/
2020/07/22	0	0.00	300	128.75	128.00	-300	3,290	-9.12%	大賣/鉅額交易
2020/07/21	2	128.50	28	130.00	128.00	-26	3,273	-0.79%
2020/07/20	3	129.17	1	128.00	128.00	2	3,256	0.06%
2020/07/17	1	129.00	457	132.64	130.00	-456	3,238	-14.08%	大賣/鉅額交易
2020/07/16	10	140.40	3	140.00	136.50	7	3,206	0.22%
2020/07/15	1	136.50	5	136.10	137.00	-4	3,169	-0.13%
2020/07/14	4	135.88	24	138.08	134.00	-20	3,153	-0.63%
2020/07/13	11	141.41	318	140.29	140.00	-307	3,100	-9.90%	大賣/鉅額交易
2020/07/10	91	137.27	20	136.50	139.00	71	2,981	2.38%
2020/07/09	370	130.60	22	134.73	135.00	348	2,772	12.55%	大買/鉅額交易
2020/07/08	100	125.00	3	125.17	125.50	97	2,593	3.74%
2020/07/07	403	124.89	3	126.00	122.00	400	2,561	15.61%	大買/鉅額交易
2020/07/06	100	120.73	1	122.00	122.00	99	2,554	3.88%
2020/07/03	102	119.63	0	0.00	118.50	102	2,641	3.86%	大買/鉅額交易
2020/07/02	3	119.17	4	120.25	120.50	-1	2,663	-0.04%
2020/07/01	0	0.00	5	122.50	117.50	-5	2,642	-0.19%
2020/06/18	1	116.50	1	117.50	116.50	0	2,822	0.00%
2020/06/17	0	0.00	124.5	112.39	111.50	-124.5	2,795	-4.45%	大賣/鉅額交易
2020/06/15	0	0.00	5	109.60	109.00	-5	2,864	-0.17%
2020/06/11	2	115.00	72	115.83	113.50	-70	2,922	-2.40%
2020/06/10	10	119.00	5	118.50	119.00	5	2,949	0.17%
2020/06/08	1	121.00	0	0.00	121.00	1	3,015	0.03%
2020/06/05	206	125.71	83	125.19	123.50	123	3,019	4.07%	大買/鉅額交易
2020/06/04	250	123.14	0	0.00	123.00	250	2,981	8.39%	大買/鉅額交易
2020/06/03	10	121.50	0	0.00	122.00	10	2,975	0.34%
2020/06/02	6	121.08	1	120.00	121.50	5	2,959	0.17%
2020/05/29	0	0.00	10	117.00	116.50	-10	2,915	-0.34%
2020/05/28	10	116.00	0	0.00	116.00	10	2,953	0.34%
2020/05/26	0	0.00	32	122.09	120.50	-32	3,034	-1.05%
2020/05/21	0	0.00	1	122.00	121.00	-1	3,010	-0.03%
2020/05/19	0	0.00	5	111.50	119.50	-5	2,970	-0.17%
2020/05/18	5	109.00	0	0.00	109.00	5	2,966	0.17%
2020/05/15	1	116.00	0	0.00	115.50	1	3,000	0.03%
2020/05/14	2	120.75	1	122.00	118.00	1	3,077	0.03%
2020/05/06	0	0.00	1	124.00	123.00	-1	3,265	-0.03%
2020/05/05	1	126.00	1	130.50	125.50	0	3,278	0.00%
2020/05/04	0	0.00	20	127.00	126.00	-20	3,206	-0.62%
2020/04/29	1	117.00	2	119.00	117.00	-1	3,053	-0.03%
2020/04/28	21	116.07	1	115.00	116.50	20	3,075	0.65%
2020/04/27	0	0.00	5	112.50	112.50	-5	3,037	-0.16%
2020/04/23	6	111.67	0	0.00	111.50	6	3,018	0.20%
2020/04/22	1	108.00	2	112.00	113.00	-1	3,012	-0.03%
2020/04/21	1	110.50	1	117.00	110.00	0	3,019	0.00%
2020/04/20	2	115.00	2	113.50	115.00	0	3,011	0.00%
2020/04/17	1	115.00	0	0.00	112.50	1	3,050	0.03%
2020/04/16	10	115.50	20	114.75	114.50	-10	3,047	-0.33%
2020/04/15	0	0.00	1	115.00	114.50	-1	3,042	-0.03%
2020/04/13	10	110.00	2	115.00	110.00	8	3,083	0.26%
2020/04/10	1	111.50	5	113.50	111.00	-4	3,071	-0.13%
2020/04/09	6	112.25	2	116.75	112.00	4	3,091	0.13%
2020/04/08	0	0.00	4	107.25	112.00	-4	3,033	-0.13%
2020/04/06	4	99.70	1	101.00	101.50	3	3,061	0.10%
2020/04/01	0	0.00	1	100.00	99.40	-1	3,057	-0.03%
2020/03/31	3	99.73	2	100.00	98.00	1	3,053	0.03%
2020/03/30	1	97.20	1	97.00	97.00	0	3,025	0.00%
2020/03/27	6	97.98	4	99.55	94.50	2	3,025	0.07%
2020/03/26	2	90.35	2	91.90	93.50	0	2,976	0.00%
2020/03/25	1	89.50	4	92.68	92.40	-3	2,958	-0.10%
2020/03/24	0	0.00	4	85.90	85.40	-4	2,921	-0.14%
2020/03/23	2	80.65	1	83.40	80.80	1	2,944	0.03%
2020/03/20	1	85.10	1	86.30	85.50	0	2,987	0.00%
2020/03/19	1	86.60	2	80.70	80.40	-1	3,011	-0.03%
2020/03/18	17	91.83	15	91.91	89.30	2	2,982	0.07%
2020/03/17	1	94.20	1	96.80	88.10	0	2,957	0.00%
2020/03/16	6	104.92	2	102.50	97.70	4	2,934	0.14%
2020/03/13	13	106.50	10	107.00	108.50	3	2,943	0.10%
2020/03/12	3	122.33	1	121.50	118.00	2	2,932	0.07%
2020/03/10	5	131.50	5	132.70	138.50	0	2,906	0.00%
2020/03/09	1	134.50	0	0.00	133.00	1	2,898	0.03%
2020/03/06	0	0.00	1	140.00	140.00	-1	2,915	-0.03%
2020/03/02	1	137.00	1	139.00	137.50	0	2,953	0.00%
2020/02/27	2	135.50	1	141.00	134.00	1	2,944	0.03%
2020/02/25	1	145.00	0	0.00	148.00	1	2,905	0.03%
2020/02/24	0	0.00	2	146.00	146.50	-2	2,957	-0.07%
2020/02/20	1	150.00	1	153.00	150.00	0	3,273	0.00%
2020/02/19	3	151.33	2	152.50	151.50	1	3,283	0.03%
2020/02/17	4	155.38	4	155.38	152.50	0	3,354	0.00%
2020/02/14	16	151.19	21	153.31	156.50	-5	3,276	-0.15%
2020/02/12	5	144.50	0	0.00	144.50	5	3,137	0.16%
2020/02/11	2	139.00	2	139.50	140.50	0	3,168	0.00%
2020/02/07	2	138.00	0	0.00	136.50	2	3,334	0.06%
2020/02/06	3	136.00	4	137.25	140.00	-1	3,373	-0.03%
2020/02/05	1	133.50	0	0.00	134.50	1	3,388	0.03%
2020/02/04	3	136.17	3	135.83	136.50	0	3,430	0.00%
2020/01/31	7	134.50	127	138.43	134.50	-120	3,435	-3.49%	大賣/鉅額交易
2020/01/30	0	0.00	23	143.11	143.00	-23	3,504	-0.66%
2020/01/17	0	0.00	1.1	158.56	158.00	-1.1	3,732	-0.03%
2020/01/16	2	159.50	2	159.50	159.00	0	3,841	0.00%
2020/01/13	8	158.19	26.4	157.58	157.00	-18.4	4,409	-0.42%
2020/01/10	2	152.00	2	152.00	153.50	0	4,410	0.00%
2020/01/09	3	156.00	1	158.50	157.00	2	4,423	0.05%
2020/01/08	0	0.00	20	157.55	155.50	-20	4,466	-0.45%
2020/01/07	6	160.00	6.3	157.51	158.00	-0.3	4,494	-0.01%
2020/01/06	5	168.40	4	169.88	167.50	1	4,507	0.02%
2020/01/03	3	172.00	5	175.80	172.00	-2	4,537	-0.04%
2020/01/02	8	175.69	5	177.40	174.50	3	4,608	0.07%
2019/12/31	4	175.75	2	177.50	175.50	2	4,676	0.04%
2019/12/30	20	174.55	20	175.40	178.00	0	4,668	0.00%
2019/12/26	1	166.00	9	166.78	166.00	-8	4,586	-0.17%
2019/12/25	3	166.50	126	166.50	166.50	-123	4,599	-2.67%	大賣/鉅額交易
2019/12/24	11	167.27	8	168.25	166.50	3	4,654	0.06%
2019/12/23	2	170.00	22	172.00	170.00	-20	4,694	-0.43%
2019/12/20	1	175.50	0	0.00	173.00	1	4,753	0.02%
2019/12/19	10	176.50	0	0.00	174.00	10	4,904	0.20%
2019/12/18	3	175.33	32	174.52	174.50	-29	4,899	-0.59%
2019/12/17	11	177.00	1	177.50	177.00	10	4,897	0.20%
2019/12/16	0	0.00	60	174.53	174.50	-60	4,924	-1.22%
2019/12/11	0	0.00	10	169.50	169.50	-10	5,026	-0.20%
2019/12/10	2	174.50	2	172.50	172.50	0	5,130	0.00%
2019/12/09	203	169.99	3	170.50	168.50	200	5,194	3.85%	大買/鉅額交易
2019/12/06	6	169.00	0	0.00	168.00	6	5,392	0.11%
2019/12/05	3	170.17	1	170.50	170.50	2	5,436	0.04%
2019/12/03	0	0.00	160	167.23	166.50	-160	5,579	-2.87%	大賣/鉅額交易
2019/12/02	3	166.67	0	0.00	166.50	3	5,669	0.05%
2019/11/29	6	169.58	0	0.00	170.00	6	5,910	0.10%
2019/11/28	1	175.00	1	178.00	175.00	0	6,009	0.00%
2019/11/27	26	177.27	5	174.00	174.00	21	6,080	0.35%
2019/11/26	4	175.75	0	0.00	176.50	4	6,067	0.07%
2019/11/25	5	175.00	0	0.00	174.00	5	6,050	0.08%
2019/11/22	5	170.00	1	174.00	171.50	4	6,041	0.07%
2019/11/21	10	164.55	18	167.86	174.00	-8	6,041	-0.13%
2019/11/20	20	173.20	17	177.38	171.00	3	6,039	0.05%
2019/11/19	41	175.73	28	175.64	179.00	13	5,989	0.22%
2019/11/18	1	187.00	6	188.00	187.00	-5	5,801	-0.09%
2019/11/15	8	187.94	3	188.50	188.50	5	5,855	0.09%
2019/11/14	10	176.05	5	178.00	181.50	5	5,852	0.09%
2019/11/13	0	0.00	2	186.00	184.50	-2	5,778	-0.03%
2019/11/12	1	184.00	3	183.50	185.00	-2	5,781	-0.03%
2019/11/08	0	0.00	30	187.02	184.00	-30	5,776	-0.52%
2019/11/07	11	177.23	9	176.78	185.00	2	5,734	0.03%
2019/11/06	1	188.00	0	0.00	187.50	1	5,655	0.02%
2019/11/04	1	193.50	1	194.00	196.50	0	5,611	0.00%
2019/11/01	0	0.00	7	193.00	196.50	-7	5,604	-0.12%
2019/10/31	45	194.79	3	191.00	190.50	42	5,581	0.75%
2019/10/29	5	195.70	2	198.50	191.50	3	5,533	0.05%
2019/10/28	9	198.50	11	198.68	193.00	-2	5,479	-0.04%
2019/10/25	15	195.70	32	196.25	195.00	-17	5,349	-0.32%
2019/10/24	23	195.76	26	198.06	196.00	-3	5,324	-0.06%
2019/10/23	32	197.34	43	199.08	194.00	-11	5,301	-0.21%
2019/10/22	122	189.88	240.2	187.25	196.50	-118.2	5,123	-2.31%	大買/大賣/鉅額交易
2019/10/21	10	180.50	194	178.57	179.00	-184	4,857	-3.79%	大賣/鉅額交易
2019/10/18	9	176.89	4	177.63	176.00	5	4,836	0.10%
2019/10/17	93	175.41	0	0.00	178.00	93	4,796	1.94%
2019/10/16	6	179.17	5	177.50	174.00	1	4,810	0.02%
2019/10/15	2	177.25	0	0.00	175.50	2	4,806	0.04%
2019/10/14	2	176.00	8	177.13	179.50	-6	4,817	-0.12%
2019/10/09	260	174.62	3	174.17	173.00	257	4,832	5.32%	大買/鉅額交易
2019/10/08	254	175.70	53	178.75	173.50	201	4,913	4.09%	大買/鉅額交易
2019/10/07	61	174.66	10	173.00	173.00	51	4,865	1.05%
2019/10/04	5	168.00	5	169.00	169.00	0	4,863	0.00%
2019/10/02	8	166.38	8.4	167.92	166.50	-0.4	5,106	-0.01%
2019/09/27	22	166.25	53.2	166.58	163.50	-31.2	5,193	-0.60%
2019/09/26	2	173.00	2	172.50	171.00	0	5,321	0.00%
2019/09/25	7	180.00	17	178.18	175.50	-10	5,512	-0.18%
2019/09/24	35	180.16	14.4	179.58	180.50	20.6	5,552	0.37%
2019/09/23	18	171.81	5	171.70	172.50	13	5,445	0.24%
2019/09/20	1	170.50	1	172.50	170.50	0	5,540	0.00%
2019/09/19	10	169.20	11	169.91	170.50	-1	5,627	-0.02%
2019/09/18	7	178.50	7	177.07	175.00	0	5,643	0.00%
2019/09/17	5	175.50	0	0.00	176.00	5	5,776	0.09%
2019/09/16	27	177.33	20.9	179.69	175.50	6.1	5,984	0.10%
2019/09/12	10	176.60	12	178.67	175.00	-2	6,008	-0.03%
2019/09/11	49	174.09	22	176.77	176.50	27	5,898	0.46%
2019/09/10	223	176.80	6	174.25	171.00	217	5,822	3.73%	大買/鉅額交易
2019/09/09	0	0.00	3.2	171.11	173.00	-3.2	5,611	-0.06%
2019/09/06	5	167.00	22	166.98	166.50	-17	5,524	-0.31%
2019/09/05	19	171.50	15	175.57	171.00	4	5,439	0.07%
2019/09/04	53	175.31	46	177.20	175.00	7	5,365	0.13%
2019/09/03	368	174.01	348	173.66	171.50	20	5,263	0.38%	大買/大賣/
2019/09/02	35	167.09	51	167.51	171.50	-16	5,011	-0.32%
2019/08/30	60	155.13	16	151.84	156.00	44	4,977	0.88%
2019/08/29	1	146.50	8	145.50	145.50	-7	4,894	-0.14%
2019/08/28	0	0.00	1.6	143.50	144.00	-1.6	4,898	-0.03%
2019/08/27	4	146.13	9.9	144.56	144.00	-5.9	4,907	-0.12%
2019/08/26	0.2	142.00	41	143.12	143.00	-40.8	5,023	-0.81%
2019/08/23	2	149.25	1	153.00	149.50	1	5,007	0.02%
2019/08/22	171	159.15	2	160.75	156.00	169	4,964	3.40%	大買/鉅額交易
2019/08/20	129	155.84	2	160.00	156.00	127	4,926	2.58%	大買/鉅額交易
2019/08/19	4	150.00	4	149.88	152.50	0	4,892	0.00%
2019/08/15	0	0.00	2	140.00	145.00	-2	5,060	-0.04%
2019/08/14	2	148.75	0	0.00	145.00	2	5,128	0.04%
2019/08/08	5	145.90	3	145.00	146.50	2	5,320	0.04%
2019/08/07	0	0.00	1	140.00	137.50	-1	5,285	-0.02%
2019/08/06	2	133.50	25	137.40	140.00	-23	5,281	-0.44%
2019/08/05	1	141.50	14	134.50	135.50	-13	5,243	-0.25%
2019/08/02	2	145.50	3	146.33	144.00	-1	5,216	-0.02%
2019/07/31	2	147.75	4	150.25	150.00	-2	5,220	-0.04%
2019/07/30	9	147.94	153	147.99	147.00	-144	5,179	-2.78%	大賣/鉅額交易
2019/07/29	1	162.50	0	0.00	162.00	1	5,102	0.02%
2019/07/26	1	176.00	0	0.00	176.50	1	5,062	0.02%
2019/07/25	6	174.83	77	173.77	175.00	-71	5,026	-1.41%
2019/07/24	0	0.00	183	169.92	169.50	-183	4,945	-3.70%	大賣/鉅額交易
2019/07/23	0	0.00	1	169.50	169.50	-1	4,940	-0.02%
2019/07/22	9	170.50	7	171.21	170.50	2	4,891	0.04%
2019/07/19	2	163.00	5	162.40	162.00	-3	4,827	-0.06%
2019/07/18	13	161.69	92	163.00	160.00	-79	4,866	-1.62%
2019/07/17	78	171.37	1	169.00	167.00	77	4,839	1.59%
2019/07/16	3	168.17	2	168.50	167.50	1	4,821	0.02%
2019/07/15	2	162.75	321	163.20	165.00	-319	4,808	-6.63%	大賣/鉅額交易
2019/07/12	19	175.03	23	173.48	170.00	-4	4,776	-0.08%
2019/07/11	10	170.75	0	0.00	171.00	10	4,662	0.21%
2019/07/10	22	168.59	31	168.71	170.00	-9	4,610	-0.20%
2019/07/09	74	169.71	74	170.50	172.50	0	4,548	0.00%
2019/07/08	106	176.27	179	176.31	169.50	-73	4,414	-1.65%	大買/大賣/
2019/07/05	30	185.75	55	185.71	188.00	-25	4,277	-0.58%
2019/07/04	69	187.03	63	187.28	185.50	6	4,261	0.14%
2019/07/03	61	184.43	76	185.63	188.50	-15	4,188	-0.36%
2019/07/02	312	187.06	74	185.49	183.00	238	4,019	5.92%	大買/鉅額交易
2019/07/01	148	167.70	20	167.08	173.00	128	3,815	3.35%	大買/鉅額交易
2019/06/28	108	159.06	1	161.00	157.50	107	3,804	2.81%	大買/鉅額交易
2019/06/27	240	156.75	23.1	156.96	162.00	216.9	3,855	5.63%	大買/鉅額交易
2019/06/26	16	155.50	135	154.78	155.00	-119	3,811	-3.12%	大賣/鉅額交易
2019/06/25	3	154.83	9	156.89	152.50	-6	3,751	-0.16%
2019/06/24	271	154.49	144	154.53	159.00	127	3,816	3.33%	大買/大賣/鉅額交易
2019/06/21	456	150.57	32	151.00	148.50	424	3,871	10.95%	大買/鉅額交易
2019/06/20	140	143.08	14	140.50	144.00	126	3,810	3.31%	大買/鉅額交易
2019/06/19	2	131.50	0	0.00	131.00	2	3,820	0.05%
2019/06/18	2	131.00	2	132.50	129.00	0	3,803	0.00%
2019/06/14	1	123.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	8	127.38	4	128.50	125.50	4	3,802	0.11%
2019/06/11	0	0.00	1	124.50	124.50	-1	3,840	-0.03%
2019/06/06	17	124.26	264	123.87	122.50	-247	3,831	-6.45%	大賣/鉅額交易
2019/06/05	1	138.00	1	138.00	133.00	0	3,739	0.00%
2019/06/04	1	135.00	0	0.00	136.00	1	3,731	0.03%
2019/06/03	0	0.00	5	137.50	137.00	-5	3,732	-0.13%
2019/05/31	8	142.75	4	143.50	140.50	4	3,735	0.11%
2019/05/29	0	0.00	169	137.42	136.50	-169	3,629	-4.66%	大賣/鉅額交易
2019/05/28	1	138.00	4	137.38	138.00	-3	3,654	-0.08%
2019/05/27	1	139.00	1	137.50	137.50	0	3,633	0.00%
2019/05/24	1	139.00	1	139.00	137.00	0	3,618	0.00%
2019/05/23	8	138.38	10	139.35	142.00	-2	3,580	-0.06%
2019/05/22	49	143.86	6	139.67	134.50	43	3,579	1.20%
2019/05/21	68	139.28	25	138.80	140.00	43	3,466	1.24%
2019/05/20	224	129.31	2	129.50	127.50	222	3,393	6.54%	大買/鉅額交易
2019/05/17	2	133.25	3	135.33	132.00	-1	3,379	-0.03%
2019/05/16	216	134.49	35	134.86	133.00	181	3,300	5.48%	大買/鉅額交易
2019/05/15	47	127.53	9	126.61	126.50	38	3,204	1.19%
2019/05/13	27	130.87	0	0.00	123.50	27	3,265	0.83%
2019/05/09	20	135.40	1	136.00	129.00	19	3,318	0.57%
2019/05/08	3	130.50	4	134.25	136.50	-1	3,383	-0.03%
2019/05/07	1	133.50	1	132.00	131.50	0	3,404	0.00%
2019/05/06	7	130.07	0	0.00	129.50	7	3,417	0.20%
2019/05/02	1	133.00	1	136.50	136.50	0	3,395	0.00%
2019/04/30	17	130.47	7	130.79	131.50	10	3,390	0.29%
2019/04/29	6	129.92	0	0.00	129.50	6	3,393	0.18%
2019/04/26	6	135.42	0	0.00	135.00	6	3,399	0.18%
2019/04/25	0	0.00	3	138.50	139.50	-3	3,382	-0.09%
2019/04/24	37	143.50	6	142.50	140.00	31	3,372	0.92%
2019/04/23	3	137.67	0	0.00	137.00	3	3,316	0.09%
2019/04/22	5	138.00	0	0.00	141.00	5	3,285	0.15%
2019/04/19	3	143.00	0.3	144.00	143.00	2.7	3,268	0.08%
2019/04/18	9	145.00	0	0.00	144.00	9	3,275	0.27%
2019/04/10	10	141.60	12	142.58	148.00	-2	3,267	-0.06%
2019/04/09	0	0.00	5	150.00	147.00	-5	3,224	-0.16%
2019/04/03	5	160.00	5	158.50	154.00	0	3,174	0.00%
2019/04/02	17	156.35	32	158.58	156.00	-15	3,140	-0.48%
2019/04/01	11	156.36	13	156.69	157.50	-2	3,049	-0.07%
2019/03/29	23	155.20	3	152.33	149.00	20	2,947	0.68%
2019/03/28	4	151.25	27	149.22	150.50	-23	2,914	-0.79%
2019/03/27	56	152.29	8	151.38	150.50	48	2,876	1.67%
2019/03/26	37	146.61	39	149.36	148.00	-2	2,735	-0.07%
2019/03/25	65	137.23	0	0.00	139.00	65	2,538	2.56%
2019/03/22	0	0.00	5	135.50	136.00	-5	2,429	-0.21%
2019/03/20	0	0.00	10	125.00	124.50	-10	2,386	-0.42%
2019/03/19	0	0.00	26	126.27	126.00	-26	2,433	-1.07%
2019/03/18	32	129.31	12	128.00	125.50	20	2,516	0.79%
2019/03/15	5	127.00	0	0.00	128.00	5	2,512	0.20%
2019/03/14	0	0.00	1	126.50	124.50	-1	2,535	-0.04%
2019/03/12	1	123.50	1	123.50	121.00	0	2,634	0.00%
2019/03/08	10	113.90	0	0.00	118.00	10	2,752	0.36%
2019/03/07	0	0.00	30	116.00	115.00	-30	2,842	-1.06%
2019/03/04	5	119.00	5	119.50	119.00	0	3,035	0.00%
2019/02/27	1	120.00	27	122.19	114.00	-26	3,016	-0.86%
2019/02/21	19	128.79	22	128.86	127.00	-3	3,029	-0.10%
2019/02/20	5	128.30	14	126.75	123.00	-9	2,955	-0.30%
2019/02/18	0	0.00	1	126.00	124.50	-1	3,032	-0.03%
2019/02/14	290	126.82	2	127.75	124.50	288	3,036	9.48%	大買/鉅額交易
2019/02/13	8	125.13	4	124.50	122.50	4	2,997	0.13%
2019/02/12	14	121.93	10	123.65	124.00	4	2,975	0.13%
2019/02/11	1	120.00	2	118.00	116.50	-1	2,933	-0.03%
2019/01/30	1	117.00	5	118.00	116.00	-4	2,938	-0.14%
2019/01/29	8	117.69	12	119.75	116.50	-4	2,948	-0.14%
2019/01/28	16	116.25	8	117.25	118.50	8	2,874	0.28%
2019/01/22	1	110.50	1	105.00	104.00	0	3,041	0.00%
2019/01/21	6	108.83	10	109.60	109.50	-4	3,091	-0.13%
2019/01/18	2	107.00	3	107.00	107.00	-1	3,088	-0.03%
2019/01/17	2	103.50	0	0.00	104.00	2	3,074	0.07%
2019/01/11	3	107.00	1	107.00	105.50	2	3,106	0.06%
2019/01/10	3	106.00	8	108.13	106.00	-5	3,080	-0.16%
2019/01/09	1	102.00	5	102.70	100.00	-4	3,032	-0.13%
2019/01/07	5	102.60	1	102.50	102.50	4	3,009	0.13%
2019/01/04	2	94.60	1	95.60	95.60	1	3,036	0.03%
2019/01/03	12	95.13	12	95.63	96.20	0	3,010	0.00%
2019/01/02	0	0.00	1	99.40	98.90	-1	3,013	-0.03%
2018/12/28	1	100.50	2	99.85	98.40	-1	3,046	-0.03%
2018/12/27	6	100.42	1	100.00	100.00	5	3,065	0.16%
2018/12/26	2	102.00	2	100.00	97.50	0	3,051	0.00%
2018/12/25	10	100.50	10	99.75	100.00	0	3,040	0.00%
2018/12/24	3	101.83	2	103.50	104.00	1	3,022	0.03%
2018/12/22	1	101.50	1	101.50	101.00	0	3,021	0.00%
2018/12/21	3	99.93	2	101.25	102.00	1	3,006	0.03%
2018/12/20	2	107.25	2	106.25	104.00	0	2,968	0.00%
2018/12/19	1	110.00	1	109.00	107.00	0	2,932	0.00%
2018/12/18	2	108.75	2	109.75	109.00	0	2,911	0.00%
2018/12/17	8	110.94	8	111.63	107.50	0	2,872	0.00%
2018/12/14	3	107.17	1	108.00	107.50	2	2,815	0.07%
2018/12/13	8	116.06	8	116.63	118.00	0	2,745	0.00%
2018/12/12	7	118.71	6	118.75	119.50	1	2,719	0.04%
2018/12/11	10	117.45	16	116.56	117.50	-6	2,670	-0.22%
2018/12/10	2	119.00	2	119.50	118.50	0	2,597	0.00%
2018/12/07	1	134.50	51.6	134.24	131.50	-50.6	2,611	-1.94%
2018/12/06	1	140.50	81	131.98	131.50	-80	2,593	-3.08%
2018/12/05	7	149.07	64	146.75	145.50	-57	2,530	-2.25%
2018/12/04	4	160.25	52	161.35	157.00	-48	2,478	-1.94%
2018/12/03	9	160.61	57	161.18	159.50	-48	2,425	-1.98%
2018/11/30	5	157.20	159	157.15	155.00	-154	2,373	-6.49%	大賣/鉅額交易
2018/11/29	6	153.58	18	159.28	161.50	-12	2,337	-0.51%
2018/11/28	12	148.88	11	149.73	147.00	1	2,284	0.04%
2018/11/23	0	0.00	42	139.79	137.00	-42	2,183	-1.92%
2018/11/22	2	145.00	2	146.00	140.50	0	2,178	0.00%
2018/11/21	20	143.83	4	142.13	142.00	16	2,201	0.73%
2018/11/20	3	140.33	2	141.50	142.00	1	2,174	0.05%
2018/11/19	18	148.03	0	0.00	146.00	18	2,161	0.83%
2018/11/16	46	140.48	12	142.04	141.50	34	2,160	1.57%
2018/11/15	139	131.62	0	0.00	134.00	139	2,146	6.48%	大買/鉅額交易
2018/11/13	0	0.00	30	112.25	121.00	-30	2,105	-1.43%
2018/11/12	0	0.00	60	120.83	120.00	-60	2,098	-2.86%
2018/11/09	0	0.00	17	123.24	126.00	-17	2,085	-0.81%
2018/11/07	14	122.93	14	123.79	126.00	0	2,100	0.00%
2018/11/06	0	0.00	3	122.83	122.00	-3	2,056	-0.15%
2018/11/05	0	0.00	4	125.00	135.50	-4	2,018	-0.20%
2018/11/02	9	131.94	49	132.01	128.00	-40	2,006	-1.99%
2018/11/01	0	0.00	22	128.00	128.50	-22	1,916	-1.15%
2018/10/31	2	119.00	3	120.50	117.00	-1	1,891	-0.05%
2018/10/30	49	113.08	162	112.16	110.00	-113	1,863	-6.06%	大賣/鉅額交易
2018/10/29	18	119.31	18	118.53	120.00	0	1,813	0.00%
2018/10/26	2	134.00	0	0.00	127.50	2	1,754	0.11%
2018/10/25	1	141.50	1	142.00	141.50	0	1,748	0.00%
2018/10/24	11	151.45	11	153.23	157.00	0	1,736	0.00%
2018/10/23	7	155.71	7	157.00	152.00	0	1,729	0.00%
2018/10/22	8	156.44	7	156.86	162.50	1	1,746	0.06%
2018/10/19	7	143.71	6	145.42	148.00	1	1,737	0.06%
2018/10/18	1	148.00	0	0.00	145.50	1	1,743	0.06%
2018/10/17	14	149.82	15	149.97	148.00	-1	1,747	-0.06%
2018/10/16	7	142.29	15.2	144.13	143.00	-8.2	1,748	-0.47%
2018/10/15	6	146.00	79	147.72	140.00	-73	1,756	-4.16%
2018/10/12	11	139.95	16	141.88	152.00	-5	1,747	-0.29%
2018/10/09	9	163.33	11	164.59	162.50	-2	1,701	-0.12%
2018/10/08	6	184.42	15	181.87	180.50	-9	1,640	-0.55%
2018/10/05	5	201.00	123	200.59	200.50	-118	1,634	-7.22%	大賣/鉅額交易
2018/10/01	5	240.00	5	241.60	239.00	0	1,606	0.00%
2018/09/28	1	231.50	1	234.00	230.00	0	1,606	0.00%
2018/09/26	3	236.00	3	237.33	235.50	0	1,629	0.00%
2018/09/21	1	228.00	2	232.50	238.00	-1	1,678	-0.06%
2018/09/20	5	227.10	4.3	228.22	231.00	0.7	1,670	0.04%
2018/09/19	1	240.50	1	243.50	236.50	0	1,655	0.00%
2018/09/18	3	240.00	8	237.75	238.00	-5	1,667	-0.30%
2018/09/17	2	245.75	2	249.50	247.50	0	1,661	0.00%
2018/09/14	4	240.63	4	242.75	251.50	0	1,663	0.00%
2018/09/13	7	235.00	4.5	236.06	235.00	2.5	1,659	0.15%
2018/09/12	4	245.13	7	255.07	245.50	-3	1,640	-0.18%
2018/09/11	6	258.00	5	260.70	262.50	1	1,654	0.06%
2018/09/10	8	257.50	7	260.43	253.00	1	1,659	0.06%
2018/09/07	1	273.00	21.5	270.67	270.00	-20.5	1,655	-1.24%
2018/09/06	6	281.00	36	284.06	280.00	-30	1,678	-1.79%
2018/09/05	103	290.01	7	291.07	291.00	96	1,673	5.74%	大買/
2018/09/04	8	281.69	12	282.25	286.00	-4	1,641	-0.24%
2018/09/03	6	272.08	3	269.33	263.50	3	1,617	0.19%
2018/08/31	7	277.79	5	278.70	275.00	2	1,641	0.12%
2018/08/30	1	272.50	1	274.50	271.50	0	1,726	0.00%
2018/08/29	3	274.83	4	278.00	272.50	-1	1,836	-0.05%
2018/08/28	60	277.77	5	277.30	274.00	55	1,909	2.88%
2018/08/24	2	251.50	3	253.50	261.50	-1	1,842	-0.05%
2018/08/23	8	258.94	4	261.88	256.00	4	1,834	0.22%
2018/08/22	461	245.49	4	248.88	258.50	457	1,793	25.48%	大買/鉅額交易
2018/08/21	7	236.36	8	237.25	235.00	-1	1,734	-0.06%
2018/08/20	2	229.50	0	0.00	229.00	2	1,732	0.12%
2018/08/15	1	228.50	0	0.00	227.00	1	1,838	0.05%
2018/08/14	7	228.57	14	223.43	228.00	-7	1,905	-0.37%
2018/08/13	1	239.50	5	256.50	245.50	-4	1,874	-0.21%
2018/08/10	3	267.17	0	0.00	266.00	3	1,864	0.16%
2018/08/09	1	268.00	1	269.00	274.50	0	1,887	0.00%
2018/08/08	1	293.00	1	286.00	285.00	0	1,867	0.00%
2018/08/06	69	289.28	14	287.79	291.50	55	1,894	2.90%
2018/08/03	50	278.97	1	279.50	278.00	49	1,884	2.60%
2018/08/02	1	279.50	0	0.00	277.00	1	1,893	0.05%
2018/08/01	1	277.50	1	283.00	282.00	0	1,900	0.00%
2018/07/31	1	270.50	4	272.00	277.50	-3	1,904	-0.16%
2018/07/30	0	0.00	12	271.75	268.50	-12	1,935	-0.62%
2018/07/27	4	272.25	7	276.36	275.00	-3	1,926	-0.16%
2018/07/26	3	294.00	27	293.41	296.00	-24	1,908	-1.26%
2018/07/25	0	0.00	28	297.07	290.00	-28	1,912	-1.46%
2018/07/23	0	0.00	5	299.90	300.50	-5	1,916	-0.26%
2018/07/20	8	305.00	8	307.38	309.00	0	1,912	0.00%
2018/07/13	11	314.73	12	314.79	315.00	-1	1,961	-0.05%
2018/07/05	1	285.00	0	0.00	278.00	1	2,074	0.05%
2018/07/04	0	0.00	31	296.06	299.00	-31	2,081	-1.49%
2018/07/03	42	303.17	15	304.03	300.00	27	2,080	1.30%
2018/07/02	1	299.00	0	0.00	292.50	1	2,063	0.05%
2018/06/29	7	292.50	7	294.00	293.00	0	2,070	0.00%
2018/06/22	0	0.00	68	300.86	303.50	-68	2,255	-3.02%
2018/06/21	2	315.00	10	320.05	305.50	-8	2,274	-0.35%
2018/06/20	0	0.00	1	338.00	320.50	-1	2,278	-0.04%
2018/06/19	2	352.50	0	0.00	344.00	2	2,321	0.09%
2018/06/15	4	348.88	3	349.17	348.00	1	2,330	0.04%
2018/06/14	8	351.13	8	351.19	346.00	0	2,361	0.00%
2018/06/12	2	356.00	3	356.00	342.00	-1	2,440	-0.04%
2018/06/11	0	0.00	3.3	343.62	356.00	-3.3	2,508	-0.13%
2018/06/08	2	347.25	4	355.38	342.50	-2	2,630	-0.08%
2018/06/07	21	350.62	4	347.50	345.00	17	2,737	0.62%
2018/06/06	11	337.45	11	342.86	332.00	0	2,719	0.00%
2018/05/30	2	290.00	2	291.00	292.00	0	2,683	0.00%
2018/05/28	1	301.00	1	307.00	298.50	0	2,733	0.00%
2018/05/25	10	314.00	10	313.80	306.00	0	2,805	0.00%
2018/05/24	26	305.67	63	305.94	304.00	-37	2,811	-1.32%
2018/05/23	0	0.00	1	311.00	301.00	-1	2,804	-0.04%
2018/05/22	23	306.07	4	303.50	305.00	19	2,797	0.68%
2018/05/18	1	254.00	1	257.00	257.00	0	2,742	0.00%
2018/05/17	2	260.00	1	256.00	256.00	1	2,764	0.04%
2018/05/15	1	282.50	0	0.00	272.50	1	2,803	0.04%
2018/05/14	0	0.00	1	284.00	283.00	-1	2,855	-0.04%
2018/05/10	1	268.00	0	0.00	264.00	1	3,018	0.03%
2018/05/09	4	273.25	4	275.50	268.00	0	3,116	0.00%
2018/05/08	1	275.00	0	0.00	272.50	1	3,135	0.03%
2018/05/07	87	282.63	10	284.20	280.00	77	3,210	2.40%
2018/05/04	1	266.00	1	270.00	272.50	0	3,198	0.00%
2018/05/02	0	0.00	2	268.00	270.00	-2	3,249	-0.06%
2018/04/27	1	251.00	1	252.50	256.50	0	3,298	0.00%
2018/04/25	6	247.00	34	246.31	258.00	-28	3,377	-0.83%
2018/04/24	4	261.50	52	253.96	258.00	-48	3,393	-1.41%
2018/04/23	3	285.00	3	284.50	280.00	0	3,456	0.00%
2018/04/19	2	285.75	0	0.00	285.50	2	3,556	0.06%
2018/04/18	9	289.00	4	288.88	290.50	5	3,598	0.14%
2018/04/17	0	0.00	2	310.50	299.00	-2	3,724	-0.05%
2018/04/16	1	305.00	6	302.08	302.00	-5	3,773	-0.13%
2018/04/13	2	296.50	2	300.50	295.50	0	3,812	0.00%
2018/04/12	7	294.21	7	294.43	288.50	0	3,904	0.00%
2018/04/11	4	281.00	144	278.69	275.50	-140	3,977	-3.52%	大賣/鉅額交易
2018/04/09	1	278.00	0	0.00	276.00	1	4,257	0.02%
2018/04/03	1	283.00	1	279.50	285.00	0	4,329	0.00%
2018/04/02	1	288.00	0	0.00	291.00	1	4,411	0.02%
2018/03/30	11	303.36	1	302.50	303.00	10	4,528	0.22%
2018/03/29	1	303.50	0	0.00	300.00	1	4,555	0.02%
2018/03/28	10	324.00	10	323.95	304.50	0	4,568	0.00%
2018/03/27	5	325.60	3	326.67	314.00	2	4,534	0.04%
2018/03/26	7	312.07	7	311.64	308.00	0	4,567	0.00%
2018/03/23	2	296.50	2	300.50	302.00	0	4,704	0.00%
2018/03/22	7	311.43	12	309.00	305.00	-5	4,787	-0.10%
2018/03/21	0	0.00	10	299.05	296.00	-10	4,767	-0.21%
2018/03/20	19	297.47	18	298.69	298.50	1	4,839	0.02%
2018/03/19	0	0.00	0.5	312.00	312.00	-0.5	4,894	-0.01%
2018/03/16	39	319.47	47	317.01	317.00	-8	5,081	-0.16%
2018/03/15	15	312.27	271	309.73	307.00	-256	5,057	-5.06%	大賣/鉅額交易
2018/03/14	30	306.88	189	309.00	301.50	-159	5,020	-3.17%	大賣/鉅額交易
2018/03/13	27	294.96	181	305.35	307.00	-154	4,948	-3.11%	大賣/鉅額交易
2018/03/12	54	270.55	28	263.71	279.50	26	4,880	0.53%
2018/03/09	4	265.00	5	265.30	254.50	-1	4,932	-0.02%
2018/03/08	1	245.00	69	247.66	247.00	-68	4,972	-1.37%
2018/03/07	0	0.00	0.8	249.00	248.00	-0.8	5,036	-0.01%
2018/03/06	3	262.50	3	264.50	261.00	0	5,076	0.00%
2018/03/02	3	272.50	3	273.67	275.50	0	5,135	0.00%
2018/02/27	3	271.17	3	276.00	261.50	0	5,156	0.00%
2018/02/26	21	263.40	4	263.63	278.00	17	5,098	0.33%
2018/02/23	0	0.00	0.5	253.00	253.00	-0.5	5,091	-0.01%
2018/02/22	0	0.00	45	249.58	247.00	-45	5,097	-0.88%
2018/02/21	2	246.50	3	246.33	243.00	-1	5,077	-0.02%
2018/02/12	2	255.25	1	253.50	242.00	1	5,092	0.02%
2018/02/09	1	240.00	1	251.00	257.00	0	5,139	0.00%
2018/02/08	4	259.63	52	263.56	260.50	-48	5,197	-0.92%
2018/02/07	2	288.00	14	284.57	274.50	-12	5,208	-0.23%
2018/02/06	7	272.07	91	275.13	275.00	-84	5,202	-1.61%
2018/02/05	2	286.00	2	287.50	295.00	0	5,132	0.00%
2018/02/02	18	321.44	57	326.97	300.50	-39	5,086	-0.77%
2018/02/01	35	308.73	17	307.53	315.50	18	4,932	0.36%
2018/01/31	11	289.27	10	290.75	287.00	1	4,835	0.02%
2018/01/30	13	289.73	16	288.97	286.50	-3	4,806	-0.06%
2018/01/29	4	278.25	33	277.45	278.50	-29	4,719	-0.61%
2018/01/26	5	279.10	5.5	278.45	273.00	-0.5	4,695	-0.01%
2018/01/25	0	0.00	1	273.00	270.00	-1	4,648	-0.02%
2018/01/24	2	271.00	4	268.75	271.50	-2	4,630	-0.04%
2018/01/23	11	276.77	8	277.88	268.50	3	4,592	0.07%
2018/01/22	2	277.00	11	274.91	279.00	-9	4,655	-0.19%
2018/01/19	7	277.29	12	277.54	272.50	-5	4,629	-0.11%
2018/01/18	127	272.61	46	271.68	275.00	81	4,656	1.74%	大買/
2018/01/17	50	282.10	51	282.81	271.00	-1	4,680	-0.02%
2018/01/16	9	265.22	9	265.89	270.00	0	4,685	0.00%
2018/01/15	40	272.05	45	272.88	275.00	-5	4,683	-0.11%
2018/01/12	48	277.39	44	278.67	269.50	4	4,680	0.09%
2018/01/11	176	274.30	74	275.59	283.00	102	4,664	2.19%	大買/鉅額交易
2018/01/10	23	291.43	20	293.90	270.00	3	4,533	0.07%
2018/01/09	44	306.65	44	307.53	300.00	0	4,500	0.00%
2018/01/08	44	305.72	43	307.80	305.00	1	4,468	0.02%
2018/01/05	82	309.05	82	309.51	303.00	0	4,393	0.00%
2018/01/04	52	321.57	55	321.96	315.00	-3	4,279	-0.07%
2018/01/03	479	318.09	174.7	318.86	313.00	304.4	4,204	7.24%	大買/大賣/鉅額交易
2018/01/02	87	326.69	111	321.71	320.00	-24	4,023	-0.60%	大賣/