紘康 (6457)-宏遠券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.10
漲跌
▲2.65
漲幅
+5.58%
成交量
206張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	48.45	0	0.00	48.55	1	229	0.44%
2024/04/15	1	50.00	0	0.00	49.90	1	229	0.44%
2024/04/09	1	51.10	0	0.00	51.30	1	217	0.46%
2024/04/02	1	50.20	0	0.00	49.90	1	212	0.47%
2024/03/29	1	46.80	0	0.00	46.50	1	198	0.50%
2024/03/28	0	49.95	0	0.00	47.80	0	194	0.00%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/07	0	0.00	1	59.40	59.00	-1	354	-0.28%
2024/03/06	1	61.80	0	0.00	61.80	1	350	0.29%
2024/03/05	1	64.10	0	0.00	63.60	1	349	0.29%
2024/03/01	0	0.00	18	65.00	65.10	-18	355	-5.06%
2024/02/29	0	0.00	23	65.03	64.70	-23	363	-6.32%
2024/02/27	0	0.00	1	67.40	64.90	-1	371	-0.27%
2024/02/23	4	68.83	0	0.00	67.40	4	413	0.97%
2024/02/21	10.1	69.02	0	0.00	68.70	10.1	417	2.41%
2024/02/20	29.3	68.98	0	0.00	69.00	29.3	415	7.04%
2024/01/31	0.4	61.02	0	0.00	60.40	0.4	402	0.10%
2024/01/30	0	61.00	0	0.00	60.30	0	402	0.01%
2024/01/22	0	0.00	0.1	64.16	62.00	-0.1	400	-0.02%
2024/01/12	1	61.50	0	0.00	61.50	1	402	0.25%
2024/01/10	0.1	61.90	0	0.00	62.30	0.1	399	0.03%
2023/12/14	0	0.00	1	70.40	73.40	-1	327	-0.31%
2023/12/13	0	0.00	1	73.60	71.50	-1	309	-0.32%
2023/12/12	0	0.00	0	68.00	67.40	0	271	0.00%
2023/12/11	2	70.00	0	0.00	70.40	2	245	0.82%
2023/12/08	0	0.00	6	63.07	64.00	-6	207	-2.89%
2023/11/29	2	61.10	0	0.00	59.60	2	164	1.22%
2023/11/28	0.2	60.80	1	60.50	59.90	-0.8	158	-0.48%
2023/11/27	0	0.00	1	59.80	58.70	-1	152	-0.66%
2023/11/24	1	58.10	0	0.00	57.30	1	144	0.69%
2023/09/15	1	48.60	0	0.00	49.00	1	60	1.65%
2023/03/30	0	0.00	0	60.50	60.30	0	175	0.00%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.80	0	0.00	60.10	0	225	0.00%
2023/02/16	0	64.00	0	0.00	61.20	0	257	0.00%
2023/02/15	0	61.90	0	0.00	60.60	0	258	0.00%
2023/02/14	0	61.50	0	0.00	61.10	0	260	0.00%
2023/02/01	0	0.00	2	58.40	60.80	-2	249	-0.80%
2023/01/11	0	0.00	33	59.45	59.00	-33	240	-13.75%
2023/01/10	0	0.00	25	59.90	59.80	-25	238	-10.46%
2023/01/09	0	0.00	35	59.71	59.60	-35	238	-14.65%
2023/01/06	0	0.00	20	59.05	59.20	-20	238	-8.37%
2023/01/05	0	0.00	5	59.00	59.30	-5	241	-2.07%
2023/01/04	0	0.00	5	59.16	58.70	-5	240	-2.08%
2022/12/29	0	0.00	12	57.87	58.50	-12	240	-4.99%
2022/12/23	57	62.78	0	0.00	62.50	57	235	24.23%
2022/12/22	80	63.83	0	0.00	63.30	80	233	34.31%
2022/12/20	4	63.55	4	63.65	63.30	0	216	0.00%
2022/12/06	0	0.00	10	62.15	61.10	-10	171	-5.84%
2022/12/05	11	67.95	0	0.00	66.10	11	155	7.07%
2022/11/14	0	0.00	3	57.60	58.20	-3	127	-2.35%
2022/11/10	3	60.00	3	58.60	59.20	0	124	0.00%
2022/11/09	5	58.66	2	59.30	59.10	3	124	2.41%
2022/09/30	0	0.00	3	56.20	58.10	-3	172	-1.74%
2022/09/05	20	68.47	0	0.00	68.10	20	223	8.96%
2022/08/29	2	70.35	0	0.00	71.00	2	271	0.74%
2022/08/24	0	0.00	1	76.00	73.80	-1	362	-0.28%
2022/08/23	0	0.00	1	75.30	75.30	-1	371	-0.27%
2022/08/17	1	75.10	0	0.00	74.30	1	374	0.27%
2022/08/10	2	68.00	0	0.00	68.00	2	382	0.52%
2022/08/09	0	0.00	2	68.30	68.10	-2	386	-0.52%
2022/08/04	5	74.60	25	74.21	73.00	-20	383	-5.21%
2022/08/03	0	0.00	27	82.84	84.80	-27	377	-7.16%
2022/08/02	1	83.60	0	0.00	83.70	1	375	0.27%
2022/07/25	1	84.60	0	0.00	84.80	1	400	0.25%
2022/07/22	1	87.00	0	0.00	87.00	1	399	0.25%
2022/07/21	0	0.00	1	86.50	87.80	-1	405	-0.25%
2022/07/15	0	0.00	1	81.00	81.70	-1	421	-0.24%
2022/07/12	1	73.00	0	0.00	72.80	1	422	0.24%
2022/07/11	1	75.80	0	0.00	75.70	1	429	0.23%
2022/07/07	0	0.00	1	78.00	77.90	-1	431	-0.23%
2022/07/06	1	76.50	0	0.00	74.00	1	440	0.23%
2022/07/05	3	77.00	0	0.00	79.20	3	462	0.65%
2022/07/04	19	77.49	0	0.00	77.80	19	463	4.10%
2022/06/30	0	0.00	6	80.80	80.80	-6	466	-1.29%
2022/06/29	2	87.10	0	0.00	87.20	2	464	0.43%
2022/06/28	0	89.10	0	0.00	87.80	0	464	0.00%
2022/06/27	0	91.40	0	0.00	90.50	0	471	0.00%
2022/06/24	0	89.40	0	0.00	87.30	0	473	0.00%
2022/06/23	0	0.00	1	86.50	87.10	-1	473	-0.21%
2022/06/22	0	0.00	2	86.70	86.70	-2	473	-0.42%
2022/06/21	3	91.90	1	92.50	92.20	2	471	0.42%
2022/06/20	0	95.90	3	89.90	89.90	-3	483	-0.62%
2022/06/17	1	99.00	0	0.00	99.20	1	475	0.21%
2022/06/09	36	110.29	69	110.54	108.50	-33	469	-7.03%
2022/06/08	5	116.50	0	0.00	116.00	5	458	1.09%
2022/06/07	60	117.87	0	0.00	119.00	60	451	13.28%
2022/06/06	1	113.50	10	115.35	114.00	-9	439	-2.05%
2022/06/02	2	115.00	44	118.44	119.00	-42	434	-9.66%
2022/06/01	2	118.50	1	118.50	118.50	1	389	0.26%
2022/05/31	0	0.00	2	105.00	108.00	-2	360	-0.55%
2022/05/26	2	99.40	2	99.20	99.20	0	363	0.00%
2022/04/21	0	0.00	1	117.00	117.00	-1	427	-0.23%
2022/04/15	1	116.50	1	115.00	116.50	0	458	0.00%
2022/04/14	0	0.00	1	118.50	118.50	-1	459	-0.22%
2022/04/11	30	127.97	1	126.50	126.00	29	467	6.21%
2022/04/06	0	0.00	7	143.50	141.50	-7	463	-1.51%
2022/03/29	0	0.00	26	150.67	151.00	-26	499	-5.21%
2022/03/28	0	0.00	45	146.50	146.50	-45	518	-8.68%
2022/03/23	0	0.00	1	156.00	153.50	-1	579	-0.17%
2022/03/22	0	0.00	2	150.50	151.50	-2	582	-0.34%
2022/03/15	1	140.50	0	0.00	140.50	1	672	0.15%
2022/03/11	0	0.00	5	150.50	149.50	-5	692	-0.72%
2022/03/10	0	0.00	4	147.50	147.50	-4	714	-0.56%
2022/03/08	0	0.00	1	140.50	140.50	-1	767	-0.13%
2022/02/23	2	148.00	0	0.00	149.00	2	1,061	0.19%
2022/02/14	0	0.00	1	159.00	159.00	-1	1,593	-0.06%
2022/02/11	0	0.00	1	167.00	166.50	-1	1,592	-0.06%
2022/01/04	2	194.50	0	0.00	193.00	2	1,815	0.11%
2022/01/03	21	199.83	2	198.00	196.50	19	1,827	1.04%
2021/12/29	1	190.50	0	0.00	190.50	1	1,839	0.05%
2021/12/28	1	193.50	1	196.00	193.50	0	1,854	0.00%
2021/12/27	0	0.00	4	192.00	190.00	-4	1,887	-0.21%
2021/12/22	4	204.88	3	205.67	204.50	1	1,967	0.05%
2021/12/20	1	194.00	0	0.00	191.00	1	2,103	0.05%
2021/12/17	5	191.00	3	189.33	188.00	2	2,158	0.09%
2021/12/16	0	0.00	1	190.00	188.00	-1	2,192	-0.05%
2021/12/15	2	178.50	2	180.00	180.00	0	2,185	0.00%
2021/12/14	1	177.50	2.2	180.53	179.00	-1.2	2,182	-0.05%
2021/12/13	1	185.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	1	199.00	0	0.00	190.00	1	2,154	0.05%
2021/12/09	2	213.25	47	213.16	207.50	-45	2,112	-2.13%
2021/12/08	0	0.00	127	210.98	210.50	-127	2,094	-6.06%	大賣/鉅額交易
2021/12/07	0	0.00	50	210.54	209.00	-50	2,084	-2.40%
2021/12/03	4	217.38	53	216.05	215.00	-49	2,055	-2.38%
2021/11/26	5	225.00	5	218.20	216.00	0	2,068	0.00%
2021/11/25	18	232.89	18	234.61	232.00	0	2,000	0.00%
2021/11/24	0	0.00	16	218.63	218.00	-16	1,893	-0.84%
2021/11/23	0	0.00	18	215.25	216.50	-18	1,866	-0.96%
2021/11/22	0	0.00	13	216.58	214.50	-13	1,842	-0.71%
2021/11/19	2	211.00	1	217.50	211.50	1	1,805	0.06%
2021/11/18	6	224.00	6	215.50	212.00	0	1,746	0.00%
2021/11/17	5	206.80	0	0.00	208.00	5	1,641	0.30%
2021/11/16	0	0.00	5	206.00	208.50	-5	1,584	-0.32%
2021/11/15	22	197.05	17.3	197.93	204.00	4.7	1,536	0.31%
2021/11/12	1	190.00	332.1	194.23	195.00	-331.1	1,439	-23.00%	大賣/鉅額交易
2021/11/11	0	0.00	20	174.88	178.50	-20	1,286	-1.55%
2021/11/05	0	0.00	2	165.50	166.00	-2	1,252	-0.16%
2021/11/04	17	169.18	108	172.31	168.00	-91	1,251	-7.27%	大賣/
2021/11/03	3	178.50	54.2	176.65	178.50	-51.2	1,226	-4.17%
2021/11/02	2	170.25	0	0.00	169.50	2	1,200	0.17%
2021/11/01	0	0.00	2	173.50	174.00	-2	1,195	-0.17%
2021/10/29	5	174.50	7	174.50	174.00	-2	1,191	-0.17%
2021/10/28	0	0.00	1	171.50	167.00	-1	1,244	-0.08%
2021/10/27	1	167.00	0	0.00	168.50	1	1,252	0.08%
2021/10/26	39.4	163.50	4	164.25	162.00	35.4	1,300	2.72%
2021/10/25	4	171.25	0	0.00	172.00	4	1,283	0.31%
2021/10/22	4.1	166.57	11	169.64	169.50	-6.9	1,295	-0.53%
2021/10/21	10	168.60	10	170.30	162.00	0	1,282	0.00%
2021/10/20	6.1	163.41	4	165.00	163.50	2.1	1,260	0.17%
2021/10/18	0	0.00	1	152.00	151.50	-1	1,366	-0.07%
2021/10/08	1	157.50	2	163.00	157.50	-1	1,412	-0.07%
2021/10/07	29	156.83	1	152.00	155.50	28	1,397	2.00%
2021/10/05	0	0.00	1	139.00	153.00	-1	1,385	-0.07%
2021/10/04	7	159.50	7	154.50	151.00	0	1,369	0.00%
2021/10/01	4	172.50	11	175.09	167.50	-7	1,344	-0.52%
2021/09/30	1	169.50	1	171.00	174.50	0	1,318	0.00%
2021/09/29	4	173.38	5	174.10	173.50	-1	1,287	-0.08%
2021/09/28	4	194.75	265	186.53	181.00	-261	1,251	-20.85%	大賣/鉅額交易
2021/09/27	28	195.29	12	194.58	189.50	16	1,169	1.37%
2021/09/24	16	182.66	1	177.50	183.00	15	1,084	1.38%
2021/09/23	39	173.13	2	171.50	166.50	37	1,014	3.65%
2021/09/17	0	0.00	4	159.50	159.50	-4	961	-0.42%
2021/09/16	10	157.50	0	0.00	156.50	10	961	1.04%
2021/09/15	1	151.00	1	151.00	152.00	0	962	0.00%
2021/09/14	1	151.50	1	152.50	152.00	0	969	0.00%
2021/09/13	5	154.70	3	154.33	152.50	2	983	0.20%
2021/09/10	1	153.50	0	0.00	156.00	1	1,013	0.10%
2021/09/09	1	153.00	1	154.00	154.50	0	1,081	0.00%
2021/09/07	0	0.00	2	156.50	155.00	-2	1,134	-0.18%
2021/09/03	4	174.00	9	172.89	174.00	-5	1,122	-0.45%
2021/09/01	31	156.34	2	153.00	157.50	29	1,093	2.65%
2021/08/31	1	151.00	0	0.00	151.00	1	1,109	0.09%
2021/08/30	1	151.50	1	150.50	150.50	0	1,116	0.00%
2021/08/27	1	150.00	1	151.00	150.00	0	1,121	0.00%
2021/08/26	0	0.00	1	153.00	152.00	-1	1,130	-0.09%
2021/08/25	1	153.00	0	0.00	151.50	1	1,134	0.09%
2021/08/24	2	154.00	2	151.00	151.00	0	1,143	0.00%
2021/08/17	4	149.75	0	0.00	146.50	4	1,202	0.33%
2021/08/16	5	151.50	1	147.00	152.50	4	1,203	0.33%
2021/08/12	1	158.50	1	160.00	161.50	0	1,199	0.00%
2021/08/11	0	0.00	3	161.50	157.50	-3	1,204	-0.25%
2021/08/10	0	0.00	19	168.18	166.00	-19	1,202	-1.58%
2021/08/09	5	170.50	13	166.50	165.50	-8	1,205	-0.66%
2021/08/06	1	181.00	0	0.00	176.00	1	1,219	0.08%
2021/08/05	3	181.50	18	183.00	182.00	-15	1,234	-1.21%
2021/08/04	3	184.33	6	185.33	184.50	-3	1,241	-0.24%
2021/08/03	18	187.03	1	186.50	185.00	17	1,240	1.37%
2021/08/02	29	177.36	0	0.00	177.50	29	1,172	2.47%
2021/07/30	31	179.40	0	0.00	174.00	31	1,162	2.67%
2021/07/29	2	172.00	0	0.00	169.50	2	1,110	0.18%
2021/07/28	0	0.00	14	168.50	169.50	-14	1,110	-1.26%
2021/07/27	30	170.57	0	0.00	169.00	30	1,104	2.72%
2021/07/26	1	164.50	1	168.50	169.50	0	1,097	0.00%
2021/07/23	26	172.02	0	0.00	166.00	26	1,093	2.38%
2021/07/22	0	0.00	10	174.20	176.00	-10	1,037	-0.96%
2021/07/21	5	162.10	1	160.00	160.00	4	975	0.41%
2021/07/20	21	159.55	1	158.50	159.00	20	969	2.06%
2021/07/19	37	161.15	3	161.33	165.00	34	974	3.49%
2021/07/16	10	157.40	0	0.00	158.00	10	966	1.03%
2021/07/15	14	152.14	10	152.60	152.50	4	965	0.41%
2021/07/12	0	0.00	8	158.00	160.50	-8	1,002	-0.80%
2021/07/09	7	155.86	5	155.00	154.50	2	1,008	0.20%
2021/07/07	5	161.00	0	0.00	162.00	5	1,046	0.48%
2021/07/06	15	162.77	0	0.00	160.00	15	1,073	1.40%
2021/07/05	0	0.00	17	163.97	162.50	-17	1,136	-1.50%
2021/06/30	1	152.00	33	156.17	155.00	-32	1,298	-2.46%
2021/06/29	4	158.13	2	159.50	154.00	2	1,330	0.15%
2021/06/28	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2021/06/25	0	0.00	3	164.67	162.50	-3	1,388	-0.22%
2021/06/21	2	172.50	0	0.00	164.50	2	1,437	0.14%
2021/06/18	1	170.50	2	176.50	169.00	-1	1,441	-0.07%
2021/06/17	2	175.00	40	176.89	178.00	-38	1,401	-2.71%
2021/06/11	0	0.00	1	168.00	162.00	-1	1,405	-0.07%
2021/06/10	6	160.08	4	163.25	158.50	2	1,418	0.14%
2021/06/09	89	151.60	1	154.00	151.50	88	1,422	6.18%
2021/06/08	2	157.00	1	156.50	156.50	1	1,455	0.07%
2021/06/07	12	142.92	5	143.00	144.00	7	1,437	0.49%
2021/06/04	10	149.00	0	0.00	146.00	10	1,440	0.69%
2021/06/01	10	160.00	0	0.00	159.50	10	1,429	0.70%
2021/05/27	30	159.83	0	0.00	156.00	30	1,426	2.10%
2021/05/25	14	163.64	8	165.25	163.00	6	1,425	0.42%
2021/05/24	3	152.50	5	155.30	153.00	-2	1,403	-0.14%
2021/05/18	4	146.50	7	147.86	148.50	-3	1,464	-0.20%
2021/05/17	7	145.07	5	140.30	137.00	2	1,472	0.14%
2021/05/14	2	148.00	0	0.00	150.00	2	1,473	0.14%
2021/05/13	4	136.00	4	143.88	152.50	0	1,450	0.00%
2021/05/12	6	140.58	11	140.82	139.00	-5	1,428	-0.35%
2021/05/11	12	153.79	12	150.04	148.00	0	1,417	0.00%
2021/05/10	18	167.72	2	166.00	164.00	16	1,399	1.14%
2021/05/07	1	169.50	16	172.53	173.50	-15	1,394	-1.08%
2021/05/03	41	170.11	0	0.00	164.50	41	1,365	3.00%
2021/04/29	0	0.00	2	175.50	179.50	-2	1,360	-0.15%
2021/04/28	0	0.00	1	170.50	170.00	-1	1,358	-0.07%
2021/04/26	5	173.00	0	0.00	172.50	5	1,409	0.35%
2021/04/23	5	159.00	2	176.00	178.00	3	1,433	0.21%
2021/04/22	14	164.89	3	173.50	164.00	11	1,444	0.76%
2021/04/21	0	0.00	1	175.00	173.00	-1	1,443	-0.07%
2021/04/20	1	175.50	0	0.00	177.00	1	1,451	0.07%
2021/04/19	0	0.00	0.1	173.50	173.00	-0.1	1,474	-0.01%
2021/04/16	0	0.00	2	187.00	179.50	-2	1,503	-0.13%
2021/04/15	0	181.00	11	183.95	187.00	-11	1,538	-0.71%
2021/04/14	24	171.54	5	173.10	178.00	19	1,559	1.22%
2021/04/13	18.1	188.48	0	0.00	185.50	18.1	1,543	1.17%
2021/04/12	19	190.32	0	0.00	186.50	19	1,531	1.24%
2021/04/09	3	202.50	7	207.86	199.50	-4	1,513	-0.26%
2021/04/08	6	208.42	0	0.00	200.00	6	1,449	0.41%
2021/04/07	7	195.71	5	194.50	195.50	2	1,359	0.15%
2021/04/06	30	196.08	130	190.23	192.00	-100	1,349	-7.41%	大賣/
2021/04/01	0	0.00	5	183.80	194.50	-5	1,308	-0.38%
2021/03/31	4	173.50	72	177.00	177.00	-68	1,299	-5.23%
2021/03/30	1	151.50	5	160.40	161.00	-4	1,290	-0.31%
2021/03/29	15	144.87	0	0.00	146.50	15	1,273	1.18%
2021/03/26	12	140.79	2	143.50	147.00	10	1,268	0.79%
2021/03/25	10	137.90	0	0.00	134.00	10	1,278	0.78%
2021/03/24	1	145.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	2	143.00	15	145.57	147.00	-13	1,294	-1.00%
2021/03/22	63	138.25	1	139.00	139.50	62	1,259	4.92%
2021/03/19	1	136.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	137.00	2	141.00	138.00	-1	1,219	-0.08%
2021/03/17	29	133.05	5	135.90	139.50	24	1,200	2.00%
2021/03/16	5	138.10	4	137.75	139.50	1	1,172	0.09%
2021/03/15	8	131.00	5	127.80	134.50	3	1,136	0.26%
2021/03/12	1	122.50	31	120.58	122.50	-30	1,104	-2.72%
2021/03/11	1	112.50	2	110.00	111.50	-1	1,059	-0.09%
2021/03/10	28	106.84	3	111.00	111.00	25	1,069	2.34%
2021/03/09	2	104.25	1	104.00	105.00	1	1,081	0.09%
2021/03/08	0	0.00	1	105.00	100.00	-1	1,082	-0.09%
2021/03/05	4	100.48	0	0.00	102.50	4	1,087	0.37%
2021/03/03	14	102.50	0	0.00	104.00	14	1,092	1.28%
2021/03/02	1	112.50	0	0.00	107.00	1	1,084	0.09%
2021/02/26	1	109.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	2	110.50	0	0.00	115.00	2	1,095	0.18%
2021/02/24	3	108.00	0	0.00	106.00	3	1,091	0.27%
2021/02/23	10	105.00	0	0.00	105.00	10	1,084	0.92%
2021/02/22	40	110.86	1	110.00	109.50	39	1,072	3.64%
2021/02/19	12	114.46	0	0.00	113.50	12	1,061	1.13%
2021/02/18	14	108.86	0	0.00	118.00	14	1,035	1.35%
2021/02/03	0	0.00	2	95.25	95.60	-2	987	-0.20%
2021/02/02	0	0.00	2	96.20	96.60	-2	1,011	-0.20%
2021/01/20	0	0.00	2	96.50	94.60	-2	1,035	-0.19%
2021/01/18	0	0.00	80	109.91	108.00	-80	1,014	-7.89%
2021/01/15	0	0.00	69	103.26	102.00	-69	1,000	-6.89%
2021/01/14	0	0.00	60	108.97	110.00	-60	984	-6.09%
2021/01/13	3	114.33	40	114.21	113.00	-37	973	-3.80%
2021/01/12	0	0.00	50	116.33	119.00	-50	970	-5.15%
2021/01/11	27	117.91	50	115.07	123.00	-23	971	-2.37%
2021/01/08	0	0.00	12	116.96	117.00	-12	974	-1.23%
2021/01/07	2	99.30	3	105.00	106.50	-1	930	-0.11%
2021/01/06	12	94.03	0	0.00	97.00	12	899	1.33%
2021/01/04	3	97.93	1	95.00	97.00	2	873	0.23%
2020/12/25	0	0.00	5	91.90	91.60	-5	822	-0.61%
2020/12/24	1	88.10	2	83.70	89.50	-1	792	-0.13%
2020/12/23	2	81.40	0	0.00	81.50	2	750	0.27%
2020/12/21	80	81.37	2	78.10	82.60	78	731	10.66%
2020/12/18	2	79.20	3	79.07	79.20	-1	699	-0.14%
2020/12/17	1	72.00	0	0.00	72.00	1	658	0.15%
2020/12/09	2	77.00	0	0.00	74.90	2	707	0.28%
2020/12/07	26	72.94	2	74.60	73.10	24	694	3.45%
2020/12/04	2	75.00	2	76.50	74.40	0	692	0.00%
2020/12/03	106	71.06	0	0.00	74.50	106	677	15.65%	大買/鉅額交易
2020/12/02	87	69.86	1	70.20	70.10	86	657	13.09%
2020/12/01	16	69.26	20	69.51	69.30	-4	652	-0.61%
2020/11/30	2	69.55	0	0.00	70.40	2	645	0.31%
2020/11/25	1	69.80	1	69.10	69.10	0	632	0.00%
2020/11/24	0	0.00	4	71.50	70.20	-4	625	-0.64%
2020/11/23	1	68.50	2	66.00	69.10	-1	606	-0.16%
2020/11/20	0	0.00	3	64.77	64.70	-3	593	-0.51%
2020/11/18	20	64.35	0	0.00	64.80	20	590	3.39%
2020/11/17	0	0.00	3	63.80	64.10	-3	590	-0.51%
2020/11/12	35	63.80	0	0.00	63.50	35	600	5.83%
2020/11/10	18	63.41	3	64.50	62.80	15	597	2.51%
2020/11/03	1	69.50	1	70.00	70.00	0	589	0.00%
2020/11/02	30	69.11	0	0.00	69.80	30	589	5.09%
2020/10/30	2	67.80	3	68.03	67.50	-1	584	-0.17%
2020/10/29	34	65.99	0	0.00	69.80	34	591	5.75%
2020/10/28	32	67.87	0	0.00	67.20	32	600	5.33%
2020/10/27	1	69.50	1	69.00	69.60	0	587	0.00%
2020/10/26	4	69.83	4	71.15	71.00	0	580	0.00%
2020/10/23	8	63.86	13	67.84	69.80	-5	553	-0.90%
2020/10/22	77	64.82	0	0.00	63.60	77	532	14.45%
2020/10/21	3	65.70	54	65.73	65.50	-51	532	-9.58%
2020/10/20	50	66.31	2	65.90	65.80	48	530	9.05%
2020/10/19	158	65.54	0	0.00	66.70	158	521	30.28%	大買/鉅額交易
2020/10/16	78	62.76	30	64.70	64.90	48	490	9.78%
2020/10/15	51	60.43	40	60.58	61.60	11	449	2.45%
2020/10/13	0	0.00	5	58.60	59.00	-5	451	-1.11%
2020/10/08	1	59.30	10	59.50	59.50	-9	459	-1.96%
2020/10/06	54	59.44	15	59.60	59.10	39	470	8.30%
2020/10/05	0	0.00	1	58.10	59.20	-1	481	-0.21%
2020/09/25	45	55.64	0	0.00	54.90	45	555	8.11%
2020/09/23	0	0.00	1	57.30	57.80	-1	578	-0.17%
2020/09/18	2	59.70	0	0.00	58.80	2	602	0.33%
2020/09/17	32	60.00	0	0.00	60.00	32	604	5.30%
2020/09/16	0	0.00	3	60.73	60.70	-3	618	-0.48%
2020/09/15	37	58.06	1	59.40	58.90	36	641	5.61%
2020/09/14	2	57.65	6	57.50	58.60	-4	642	-0.62%
2020/09/11	41	54.54	0	0.00	54.90	41	637	6.44%
2020/09/10	2	54.10	0	0.00	54.10	2	645	0.31%
2020/08/07	3	60.50	0	0.00	60.00	3	1,429	0.21%
2020/08/03	0	0.00	1	57.00	59.70	-1	1,486	-0.07%
2020/07/30	0	0.00	2	55.00	55.00	-2	1,607	-0.12%
2020/07/23	3	57.13	0	0.00	56.90	3	1,815	0.17%
2020/07/10	3	62.60	0	0.00	62.00	3	2,110	0.14%
2020/07/09	0	0.00	5	64.50	65.00	-5	2,141	-0.23%
2020/07/08	5	63.40	0	0.00	64.70	5	2,151	0.23%
2020/07/06	1	61.80	5	62.00	61.70	-4	2,211	-0.18%
2020/06/30	1	62.50	2	63.00	62.90	-1	2,300	-0.04%
2020/06/29	0	0.00	1	64.20	65.10	-1	2,303	-0.04%
2020/06/23	1	64.90	0	0.00	64.70	1	2,309	0.04%
2020/06/22	0	0.00	1	63.60	67.50	-1	2,301	-0.04%
2020/06/15	1	60.50	2	60.80	59.70	-1	2,342	-0.04%
2020/06/12	3	58.87	1	57.20	61.80	2	2,353	0.08%
2020/06/04	1	69.00	0	0.00	68.60	1	2,343	0.04%
2020/06/02	0	0.00	2	64.00	64.50	-2	2,340	-0.09%
2020/05/29	1	69.40	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	3	69.60	72.80	-3	2,401	-0.12%
2020/05/27	3	66.60	0	0.00	66.20	3	2,384	0.13%
2020/05/26	0	0.00	5	70.96	68.50	-5	2,366	-0.21%
2020/05/25	5	72.92	0	0.00	73.20	5	2,369	0.21%
2020/05/21	0	0.00	4	81.43	78.50	-4	2,352	-0.17%
2020/05/20	4	81.98	4	84.48	80.80	0	2,314	0.00%
2020/05/19	9	82.11	10	82.01	82.80	-1	2,284	-0.04%
2020/05/18	1	85.40	7	85.34	88.50	-6	2,247	-0.27%
2020/05/15	22	85.07	21	84.32	84.00	1	2,187	0.05%
2020/05/14	21	85.69	2	86.00	88.00	19	2,121	0.90%
2020/05/13	0	0.00	2	80.20	80.60	-2	2,011	-0.10%
2020/05/12	2	80.80	0	0.00	80.80	2	1,998	0.10%
2020/05/11	10	78.08	4	79.80	78.00	6	1,980	0.30%
2020/05/08	35	85.27	1	87.70	83.50	34	1,944	1.75%
2020/05/07	2	87.95	7	87.16	88.00	-5	1,905	-0.26%
2020/05/06	30	87.69	5	92.84	89.00	25	1,853	1.35%
2020/05/05	5	83.60	0	0.00	86.00	5	1,753	0.29%
2020/04/30	2	80.60	0	0.00	81.90	2	1,649	0.12%
2020/04/29	0	0.00	76	83.08	84.40	-76	1,597	-4.76%
2020/04/27	8	76.80	0	0.00	78.50	8	1,507	0.53%
2020/04/24	1	82.40	1	82.50	79.50	0	1,476	0.00%
2020/04/23	0	0.00	4	80.00	80.00	-4	1,442	-0.28%
2020/04/22	0	0.00	209	77.35	79.30	-209	1,394	-14.99%	大賣/鉅額交易
2020/04/21	1	73.50	126	73.05	73.30	-125	1,323	-9.44%	大賣/鉅額交易
2020/04/20	26	67.51	2	67.80	70.20	24	1,266	1.90%
2020/04/17	121	69.15	0	0.00	66.80	121	1,240	9.76%	大買/鉅額交易
2020/04/14	0	0.00	23	75.56	76.00	-23	1,126	-2.04%
2020/04/13	24	67.44	24	67.10	72.80	0	1,079	0.00%
2020/04/10	0	0.00	1	63.00	66.20	-1	1,034	-0.10%
2020/04/09	185	62.47	17	65.04	60.20	168	986	17.04%	大買/鉅額交易
2020/04/08	0	0.00	4	65.40	64.30	-4	939	-0.43%
2020/04/07	1	64.60	54	63.64	65.40	-53	908	-5.84%
2020/04/06	0	0.00	111	59.64	60.90	-111	865	-12.82%	大賣/鉅額交易
2020/04/01	1	55.00	132	55.35	55.40	-131	829	-15.79%	大賣/鉅額交易
2020/03/30	5	50.00	0	0.00	50.00	5	783	0.64%
2020/03/27	10	49.45	0	0.00	50.80	10	767	1.30%
2020/03/26	26	50.97	1	50.50	50.90	25	748	3.34%
2020/03/25	2	52.85	76	52.49	52.40	-74	731	-10.12%
2020/03/24	1	49.00	49	49.73	51.40	-48	699	-6.87%
2020/03/23	0	0.00	37	47.23	48.50	-37	668	-5.54%
2020/03/20	20	44.50	45	44.76	45.95	-25	647	-3.86%
2020/03/19	50	41.85	0	0.00	41.85	50	617	8.09%
2020/03/18	0	0.00	27	46.35	46.45	-27	590	-4.58%
2020/03/17	29	42.25	0	0.00	42.25	29	561	5.16%
2020/03/16	29	46.30	0	0.00	46.90	29	537	5.39%
2020/03/13	29	44.95	0	0.00	44.95	29	519	5.59%
2020/03/12	29	53.84	0	0.00	49.90	29	504	5.75%
2020/03/11	29	54.43	0	0.00	54.50	29	477	6.08%
2020/03/10	30	51.63	0	0.00	52.50	30	456	6.57%
2020/03/05	0	0.00	3	47.20	47.80	-3	356	-0.84%
2020/03/04	3	48.10	0	0.00	48.10	3	309	0.97%
2020/03/03	65	42.56	45	42.67	43.75	20	249	8.01%
2020/03/02	5	38.00	0	0.00	39.80	5	206	2.43%
2020/02/27	30	37.90	0	0.00	37.60	30	170	17.62%
2020/02/26	191	38.86	0	0.00	38.80	191	149	127.86%	大買/鉅額交易
2020/02/25	75	33.59	0	0.00	36.05	75	103	72.73%
2020/02/24	44	31.45	0	0.00	32.80	44	66	66.20%
2020/02/05	0	0.00	3	28.05	28.05	-3	58	-5.09%
2020/01/02	1	30.10	0	0.00	29.85	1	95	1.04%
2019/12/30	2	30.35	0	0.00	30.10	2	96	2.08%
2019/11/11	0	0.00	2	29.70	29.70	-2	82	-2.42%
2019/11/07	2	29.60	0	0.00	29.75	2	81	2.44%
2019/10/14	0	0.00	1	30.90	30.85	-1	53	-1.87%
2019/10/09	1	30.70	0	0.00	30.55	1	41	2.43%
2019/01/09	0	0.00	79	27.62	28.30	-79	20	-379.21%
2019/01/08	0	0.00	1	27.00	27.00	-1	18	-5.37%
2018/12/17	4	27.00	0	0.00	27.00	4	19	20.27%
2018/11/30	7	26.99	7	26.99	26.90	0	19	0.00%
2018/11/29	8	27.05	8	27.05	27.00	0	19	0.00%
2018/11/28	9	26.90	9	26.90	27.10	0	20	0.00%
2018/11/27	3	26.90	3	26.90	26.90	0	20	0.00%
2018/11/22	2	26.90	3	26.90	26.90	-1	20	-4.80%
2018/11/21	3	27.10	3	27.10	27.00	0	21	0.00%
2018/11/19	3	26.60	3	26.60	27.10	0	21	0.00%
2018/11/15	3	26.60	3	26.60	26.60	0	21	0.00%
2018/11/14	3	26.80	3	26.80	26.80	0	21	0.00%
2018/11/12	3	26.60	6	26.60	26.65	-3	21	-14.01%
2018/11/08	4	26.60	4	26.60	26.75	0	21	0.00%
2018/11/06	4	26.93	4	26.93	26.85	0	22	0.00%
2018/11/02	4	26.70	4	26.70	27.10	0	23	0.00%
2018/11/01	4	26.60	4	26.60	26.50	0	23	0.00%
2018/10/31	4	26.40	4	26.40	26.50	0	23	0.00%
2018/10/30	5	26.50	5	26.50	26.40	0	23	0.00%
2018/10/29	7	26.45	7	26.45	26.50	0	23	0.00%