胡連 (6279)-宏遠-民生券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	8	147.50	148.50	-8	846	-0.95%
2024/04/16	0	0.00	12	149.50	149.50	-12	836	-1.44%
2024/04/12	2	155.00	0	0.00	154.50	2	821	0.24%
2024/04/11	7	157.00	0	0.00	157.00	7	814	0.86%
2024/04/09	11	160.36	0	0.00	160.50	11	798	1.38%
2024/04/01	0.1	170.00	0	0.00	170.00	0.1	760	0.01%
2024/03/26	1	161.00	0	0.00	161.00	1	679	0.15%
2024/03/22	5	163.50	0	0.00	163.00	5	674	0.74%
2024/03/13	0	0.00	15	169.67	170.50	-15	644	-2.33%
2024/03/05	2	167.50	0	0.00	167.50	2	553	0.36%
2024/03/04	8	167.50	0	0.00	166.50	8	543	1.47%
2024/02/29	0	0.00	2	167.50	167.50	-2	530	-0.38%
2024/02/22	0	0.00	0	160.00	159.00	0	469	0.00%
2024/02/19	0	0.00	4	161.00	160.50	-4	471	-0.85%
2024/02/16	0	159.00	5	159.50	159.00	-5	457	-1.09%
2023/11/28	5	160.50	0	0.00	160.50	5	910	0.55%
2023/10/27	1	148.00	0	0.00	147.00	1	906	0.11%
2023/10/11	0	0.00	3	151.67	151.00	-3	1,081	-0.28%
2023/10/04	0	0.00	1	157.00	158.00	-1	979	-0.10%
2023/09/25	3	151.50	0	0.00	151.50	3	1,129	0.27%
2023/09/20	1	148.00	0	0.00	149.00	1	1,173	0.09%
2023/09/08	1	154.50	1	150.50	150.00	0	1,575	0.00%
2023/07/07	3	162.00	0	0.00	160.50	3	1,987	0.15%
2023/07/04	0	0.00	70	168.17	167.00	-70	1,906	-3.67%
2023/07/03	70	170.16	0	0.00	169.00	70	1,845	3.79%
2023/06/21	1	171.00	1	170.00	169.50	0	1,870	0.00%
2023/06/19	1	172.00	1	176.50	175.50	0	1,807	0.00%
2023/06/16	3	166.50	0	0.00	167.00	3	1,705	0.18%
2023/06/14	0	0.00	0	173.00	172.50	0	1,612	0.00%
2023/06/13	0	169.00	3	172.00	174.00	-3	1,567	-0.19%
2023/06/12	0	171.00	0	0.00	167.00	0	1,420	0.00%
2023/04/21	3	139.50	0	0.00	139.00	3	1,536	0.20%
2023/04/12	0	0.00	4	146.00	147.50	-4	1,598	-0.25%
2023/03/28	8	140.88	0	0.00	141.50	8	1,664	0.48%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/21	2	147.00	0	0.00	146.50	2	1,698	0.12%
2023/03/16	2	144.00	0	0.00	143.50	2	1,878	0.11%
2023/03/10	4	149.75	0	0.00	149.50	4	1,985	0.20%
2023/03/09	1	156.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	1	157.50	1	157.50	157.50	0	2,003	0.00%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/02/09	0	0.00	1	158.50	158.00	-1	2,982	-0.03%
2023/02/08	0	0.00	1	159.00	158.50	-1	2,972	-0.03%
2023/02/03	2	160.25	2	163.00	160.50	0	3,011	0.00%
2023/02/02	0	0.00	5	157.00	157.00	-5	2,963	-0.17%
2023/02/01	0	0.00	2	154.50	156.00	-2	2,941	-0.07%
2023/01/31	6	154.33	3	155.33	154.50	3	2,923	0.10%
2023/01/12	2	143.00	0	0.00	142.50	2	2,963	0.07%
2023/01/10	4	144.50	0	0.00	143.00	4	3,038	0.13%
2022/12/28	0	0.00	1	142.50	142.50	-1	3,414	-0.03%
2022/12/22	0.2	150.00	0	0.00	152.00	0.2	3,687	0.01%
2022/12/20	0.3	148.50	4	149.50	147.50	-3.7	3,881	-0.10%
2022/12/19	0.3	157.50	0	0.00	154.00	0.3	3,924	0.01%
2022/12/16	4	159.50	0	0.00	157.50	4	4,009	0.10%
2022/12/15	1.2	164.04	1	162.00	161.50	0.2	4,035	0.00%
2022/12/14	0	0.00	1	162.50	161.50	-1	4,039	-0.02%
2022/12/09	0	0.00	0.1	159.00	157.50	-0.1	4,154	0.00%
2022/12/08	0.1	154.00	0	0.00	158.00	0.1	4,230	0.00%
2022/12/02	1	161.00	0	0.00	160.50	1	4,656	0.02%
2022/12/01	1	158.50	1	157.00	156.00	0	4,606	0.00%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/24	1	156.00	1	155.00	154.00	0	4,728	0.00%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/22	3	153.50	3	151.50	152.50	0	4,731	0.00%
2022/11/18	2	155.00	2	156.50	155.00	0	4,805	0.00%
2022/11/17	3	149.33	2.6	152.75	153.50	0.4	4,759	0.01%
2022/11/16	1.2	142.58	2	145.25	145.50	-0.8	4,683	-0.02%
2022/11/15	1	144.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	0.2	145.00	0	0.00	145.00	0.2	4,653	0.00%
2022/11/10	0.2	151.00	0	0.00	149.50	0.2	4,423	0.00%
2022/11/09	1	161.50	0	0.00	156.50	1	4,272	0.02%
2022/11/07	0	0.00	1	157.50	155.00	-1	4,268	-0.02%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/10/26	0	0.00	1	141.00	140.50	-1	4,732	-0.02%
2022/10/17	0	0.00	1	145.50	152.50	-1	4,892	-0.02%
2022/10/14	2	156.00	2	158.00	151.00	0	4,894	0.00%
2022/10/13	0	0.00	1	156.00	153.50	-1	4,892	-0.02%
2022/10/12	4	167.00	2	167.25	165.50	2	4,911	0.04%
2022/10/07	3	174.83	3	176.17	175.50	0	5,098	0.00%
2022/10/06	1	172.00	3	173.83	176.00	-2	5,171	-0.04%
2022/10/05	1	169.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	1	178.00	0	0.00	173.50	1	5,496	0.02%
2022/09/29	2	167.50	4	167.63	168.00	-2	5,992	-0.03%
2022/09/28	1	162.00	1	167.50	159.50	0	5,920	0.00%
2022/09/27	3	167.33	3	169.33	165.50	0	5,818	0.00%
2022/09/26	2	166.50	2	167.75	166.00	0	5,764	0.00%
2022/09/23	3	183.50	0	0.00	173.00	3	5,737	0.05%
2022/09/22	0	0.00	1	182.50	181.00	-1	5,659	-0.02%
2022/09/21	1	177.50	0	0.00	178.00	1	5,601	0.02%
2022/09/19	2	175.00	2	178.25	179.50	0	5,479	0.00%
2022/09/15	3	175.50	3	176.83	172.00	0	5,335	0.00%
2022/09/14	2	177.50	3	180.50	181.50	-1	5,220	-0.02%
2022/09/13	3	175.83	2	178.75	177.00	1	5,125	0.02%
2022/09/01	1	164.50	1	161.00	160.00	0	4,838	0.00%
2022/08/31	1	164.00	1	165.00	166.00	0	4,761	0.00%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/25	1	161.00	1	162.00	162.00	0	4,551	0.00%
2022/08/24	0	0.00	5	158.50	154.00	-5	4,485	-0.11%
2022/08/23	0	0.00	6	154.67	153.50	-6	4,402	-0.14%
2022/08/19	0	0.00	2	155.00	154.50	-2	4,350	-0.05%
2022/08/12	0	0.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	8	145.50	0	0.00	145.50	8	4,257	0.19%
2022/08/09	3	167.17	5	161.90	160.00	-2	4,052	-0.05%
2022/08/08	2	158.25	2	162.75	163.50	0	3,884	0.00%
2022/08/05	1	152.50	1	155.00	155.00	0	3,739	0.00%
2022/08/04	2	151.75	2	150.50	151.00	0	3,714	0.00%
2022/08/02	0	0.00	5	153.50	154.00	-5	3,640	-0.14%
2022/07/26	0	0.00	1	147.00	147.00	-1	3,316	-0.03%
2022/07/25	1	148.50	3	151.33	151.00	-2	3,297	-0.06%
2022/07/22	3	146.67	0	0.00	145.50	3	3,239	0.09%
2022/07/21	0	0.00	1	147.00	149.00	-1	3,191	-0.03%
2022/07/20	1	150.50	1	152.50	150.50	0	3,130	0.00%
2022/07/19	2	146.50	1	146.00	146.00	1	3,039	0.03%
2022/07/15	31	152.44	61	148.98	148.00	-30	2,779	-1.08%
2022/07/14	32	157.33	2	157.50	156.50	30	2,634	1.14%
2022/07/12	0	0.00	1	152.00	151.00	-1	2,290	-0.04%
2022/07/08	2	149.75	1	148.00	147.00	1	1,886	0.05%
2022/07/07	1	137.00	11	137.64	141.00	-10	1,525	-0.66%
2022/07/06	2	124.50	0	0.00	128.50	2	1,323	0.15%
2022/07/05	2	127.00	2	127.00	126.50	0	1,293	0.00%
2022/07/04	0	0.00	1	131.50	128.50	-1	1,267	-0.08%
2022/06/30	2	127.00	0	0.00	126.00	2	1,203	0.17%
2022/06/29	0	0.00	1	129.50	130.00	-1	1,187	-0.08%
2022/06/23	0	0.00	7	132.86	131.50	-7	1,194	-0.59%
2022/06/21	0	0.00	1	120.50	125.50	-1	1,112	-0.09%
2022/06/20	4	122.00	0	0.00	121.50	4	1,071	0.37%
2022/06/17	0	0.00	1	134.50	134.50	-1	961	-0.10%
2022/06/15	2	131.25	0	0.00	131.00	2	875	0.23%
2022/06/07	1	127.00	0	0.00	127.00	1	803	0.12%
2022/06/06	4	126.50	0	0.00	125.50	4	793	0.50%
2022/06/02	0	0.00	4	132.00	131.00	-4	790	-0.51%
2022/06/01	0	0.00	1	128.50	129.50	-1	765	-0.13%
2022/05/31	1	126.50	0	0.00	126.00	1	719	0.14%
2022/05/27	0	0.00	2	126.00	125.00	-2	694	-0.29%
2022/05/25	0	0.00	1	123.00	120.50	-1	636	-0.16%
2022/05/17	0	0.00	1	112.00	113.50	-1	519	-0.19%
2022/05/09	1	103.50	0	0.00	103.00	1	505	0.20%
2022/05/04	0	0.00	1	106.00	108.00	-1	511	-0.20%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/26	1	107.50	0	0.00	106.00	1	510	0.20%
2022/04/15	0	0.00	1	117.00	115.50	-1	561	-0.18%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/02/23	0	0.00	1	126.50	128.50	-1	960	-0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/17	3	126.50	0	0.00	126.00	3	1,021	0.29%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.06%
2021/12/27	0	0.00	1	142.50	142.50	-1	1,527	-0.07%
2021/12/23	1	140.00	1	143.50	137.50	0	1,444	0.00%
2021/12/22	1	140.00	0	0.00	140.00	1	1,422	0.07%
2021/12/14	0	0.00	1	133.50	134.00	-1	1,371	-0.07%
2021/11/30	0	0.00	1	134.00	134.00	-1	1,310	-0.08%
2021/11/29	2	124.50	0	0.00	129.50	2	1,282	0.16%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/17	1	135.00	2	136.75	136.00	-1	1,240	-0.08%
2021/11/16	1	142.00	0	0.00	138.50	1	1,219	0.08%
2021/11/04	1	129.50	0	0.00	128.50	1	961	0.10%
2021/11/01	2	132.00	0	0.00	134.00	2	912	0.22%
2021/10/28	1	139.50	0	0.00	132.50	1	871	0.11%
2021/10/22	0	0.00	1	121.50	122.00	-1	734	-0.14%
2021/10/12	1	109.50	0	0.00	107.00	1	822	0.12%
2021/10/06	2	108.50	0	0.00	108.00	2	933	0.21%
2021/09/29	2	113.50	0	0.00	113.00	2	1,279	0.16%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	0	0.00	1	124.00	124.50	-1	1,555	-0.06%
2021/09/15	1	113.00	0	0.00	115.00	1	1,836	0.05%
2021/09/13	2	113.50	0	0.00	112.00	2	1,994	0.10%
2021/09/08	2	109.50	0	0.00	109.00	2	2,000	0.10%
2021/09/06	2	115.50	0	0.00	115.00	2	1,993	0.10%
2021/09/03	2	117.00	0	0.00	117.00	2	1,992	0.10%
2021/09/01	0	0.00	2	119.00	119.50	-2	1,999	-0.10%
2021/08/25	1	121.00	0	0.00	120.00	1	1,997	0.05%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/16	0	0.00	0.1	122.00	120.50	-0.1	1,968	0.00%
2021/08/12	0	0.00	1.1	127.53	127.00	-1.1	1,944	-0.05%
2021/08/11	1	128.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	0	0.00	1	125.00	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	2	131.50	130.00	-2	1,941	-0.10%
2021/08/05	0	0.00	0	137.00	135.00	0	1,946	0.00%
2021/07/30	0	0.00	3	135.50	135.50	-3	1,985	-0.15%
2021/07/29	1	140.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	137.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0	0.00	1	142.00	140.00	-1	1,954	-0.05%
2021/07/23	1	147.00	0	0.00	145.00	1	1,932	0.05%
2021/07/22	0	0.00	1	144.50	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	2	144.75	142.00	-1	1,877	-0.05%
2021/07/20	2	145.25	0	0.00	142.00	2	1,855	0.11%
2021/07/19	1	145.50	2	145.50	145.00	-1	1,834	-0.05%
2021/07/16	1	147.50	20	146.05	146.50	-19	1,824	-1.04%
2021/07/15	1	144.50	0	0.00	144.50	1	1,806	0.06%
2021/07/14	0	0.00	1	144.00	142.00	-1	1,785	-0.06%
2021/07/13	1	142.50	1	141.00	141.00	0	1,760	0.00%
2021/07/12	2	147.75	2	147.75	150.00	0	1,699	0.00%
2021/07/09	0	0.00	1	144.00	144.50	-1	1,611	-0.06%
2021/07/08	4	143.50	0	0.00	141.50	4	1,566	0.26%
2021/07/07	1	142.00	1	141.50	144.00	0	1,485	0.00%
2021/07/06	1	141.00	1	139.00	139.00	0	1,430	0.00%
2021/07/05	1	145.50	0	0.00	144.00	1	1,413	0.07%
2021/07/02	1	136.50	1	135.00	139.00	0	1,304	0.00%
2021/07/01	1	128.00	1	131.00	129.50	0	1,255	0.00%
2021/06/30	2	131.75	2	133.75	134.00	0	1,249	0.00%
2021/06/29	1	134.00	0	0.00	134.00	1	1,209	0.08%
2021/06/28	0	0.00	1	133.50	131.50	-1	1,178	-0.08%
2021/06/25	2	130.25	4	132.00	129.00	-2	1,177	-0.17%
2021/06/24	1	125.00	1	127.00	126.50	0	1,197	0.00%
2021/06/23	0	0.00	1	125.00	127.50	-1	1,063	-0.09%
2021/06/22	0	0.00	3	117.50	116.00	-3	935	-0.32%
2021/06/21	0	0.00	1	111.00	112.50	-1	909	-0.11%
2021/06/10	0	0.00	14	110.50	110.00	-14	949	-1.47%
2021/06/03	0	0.00	2	105.50	104.50	-2	963	-0.21%
2021/05/28	0	0.00	1	103.50	104.00	-1	983	-0.10%
2021/05/18	0	0.00	2	97.90	97.90	-2	1,110	-0.18%
2021/04/15	14	114.50	0	0.00	115.00	14	2,805	0.50%
2021/04/13	0	0.00	6	115.50	114.50	-6	2,912	-0.21%
2021/04/12	6	117.00	0	0.00	116.00	6	2,958	0.20%
2021/04/09	3	118.50	0	0.00	118.50	3	3,044	0.10%
2021/04/07	0	0.00	1	121.00	122.00	-1	3,036	-0.03%
2021/04/01	1	121.00	1	120.00	120.00	0	3,025	0.00%
2021/03/30	1	121.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	1	121.00	1	122.50	122.50	0	2,945	0.00%
2021/03/22	15	115.00	0	0.00	115.00	15	2,951	0.51%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/02	1	112.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/19	1	116.00	0	0.00	117.50	1	4,944	0.02%
2021/02/05	5	111.50	0	0.00	111.50	5	5,052	0.10%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	2	112.25	0	0.00	112.50	2	5,659	0.04%
2021/01/29	1	121.50	1	120.50	113.50	0	5,620	0.00%
2021/01/27	1	120.00	0	0.00	120.00	1	5,475	0.02%
2021/01/26	1	120.00	0	0.00	116.50	1	5,304	0.02%
2021/01/25	0	0.00	3	113.83	113.00	-3	5,175	-0.06%
2021/01/22	2	114.00	1	113.50	115.50	1	5,148	0.02%
2021/01/21	0	0.00	2	114.50	114.50	-2	5,114	-0.04%
2021/01/20	2	117.75	0	0.00	115.00	2	5,043	0.04%
2021/01/19	11	131.05	7	133.00	125.00	4	4,890	0.08%
2021/01/18	0	0.00	1	127.50	127.50	-1	4,405	-0.02%
2021/01/14	0	0.00	1	111.00	112.50	-1	4,110	-0.02%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	1	124.00	0	0.00	116.50	1	4,027	0.02%
2021/01/05	2	117.00	3	116.50	115.00	-1	3,763	-0.03%
2021/01/04	3	116.83	0	0.00	120.00	3	3,717	0.08%
2020/12/31	1	113.50	1	114.00	114.00	0	3,632	0.00%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/25	2	110.00	0	0.00	110.50	2	3,696	0.05%
2020/12/24	0	0.00	1	109.00	109.00	-1	3,690	-0.03%
2020/12/17	1	114.00	1	112.00	112.50	0	3,575	0.00%
2020/12/11	0	0.00	2	112.75	111.00	-2	3,427	-0.06%
2020/12/10	1	114.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	2	112.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	2	115.50	0	0.00	112.50	2	3,241	0.06%
2020/12/07	1	118.50	0	0.00	116.00	1	3,144	0.03%
2020/12/01	1	117.00	0	0.00	114.50	1	2,768	0.04%
2020/11/30	1	114.50	0	0.00	113.00	1	2,552	0.04%
2020/11/27	0	0.00	9	117.22	119.50	-9	2,310	-0.39%
2020/11/26	3	109.17	1	114.50	109.00	2	2,053	0.10%
2020/11/25	2	104.00	2	103.00	105.50	0	1,645	0.00%
2020/11/24	1	98.00	0	0.00	96.00	1	1,440	0.07%
2020/11/17	1	94.40	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	97.50	0	0.00	96.60	1	1,250	0.08%
2020/11/12	5	96.76	9	97.48	97.30	-4	1,129	-0.35%
2020/11/11	23	96.70	24.7	97.38	100.50	-1.7	863	-0.20%
2020/11/10	1	91.70	11	91.68	91.70	-10	617	-1.62%
2020/11/04	0	0.00	20	80.95	80.60	-20	486	-4.11%
2020/10/29	1	79.00	0	0.00	80.50	1	499	0.20%
2020/10/16	1	81.10	0	0.00	81.50	1	497	0.20%
2020/10/15	0	0.00	2	82.90	82.00	-2	500	-0.40%
2020/10/12	0	0.00	1	83.30	83.70	-1	482	-0.21%
2020/10/07	2	84.25	2	84.10	84.60	0	464	0.00%
2020/09/30	1	79.60	0	0.00	80.00	1	377	0.27%
2020/08/28	0	0.00	5	75.00	74.80	-5	679	-0.74%
2020/08/24	0	0.00	1	71.30	72.20	-1	716	-0.14%
2020/08/03	2	75.30	0	0.00	75.40	2	1,228	0.16%
2020/07/29	1	74.00	0	0.00	74.10	1	1,234	0.08%
2020/07/17	2	81.10	0	0.00	80.20	2	1,231	0.16%
2020/07/10	0	0.00	1	82.00	82.40	-1	1,244	-0.08%
2020/07/08	1	84.20	0	0.00	84.00	1	1,272	0.08%
2020/07/07	0	0.00	1	84.30	84.20	-1	1,292	-0.08%
2020/07/03	0	0.00	1	84.10	84.00	-1	1,342	-0.07%
2020/06/24	2	83.20	1	83.40	83.70	1	1,330	0.08%
2020/06/16	1	87.40	1	88.20	88.10	0	1,292	0.00%
2020/06/12	1	87.30	1	88.80	89.50	0	1,278	0.00%
2020/06/11	0	0.00	2	90.20	90.70	-2	1,272	-0.16%
2020/06/05	1	89.70	0	0.00	90.00	1	1,158	0.09%
2020/06/04	0	0.00	2	88.00	87.90	-2	1,125	-0.18%
2020/05/29	0	0.00	1	82.60	82.70	-1	1,065	-0.09%
2020/05/28	1	84.10	0	0.00	83.10	1	1,068	0.09%
2020/05/25	0	0.00	1	86.50	86.50	-1	1,045	-0.10%
2020/05/21	5	90.52	0	0.00	88.90	5	1,026	0.49%
2020/05/14	1	81.90	1	83.90	82.90	0	863	0.00%
2020/05/12	0	0.00	2	85.80	86.40	-2	711	-0.28%
2020/04/21	0	0.00	1	65.40	64.60	-1	700	-0.14%
2020/04/16	1	68.10	0	0.00	68.00	1	779	0.13%
2020/03/19	10	56.96	0	0.00	55.80	10	818	1.22%
2020/03/17	9	59.78	0	0.00	59.80	9	802	1.12%
2020/03/13	1	63.10	0	0.00	67.00	1	789	0.13%
2020/03/12	1	69.80	2	70.00	70.00	-1	778	-0.13%
2020/03/09	1	77.40	0	0.00	76.10	1	756	0.13%
2020/03/05	1	81.60	0	0.00	81.10	1	751	0.13%
2020/02/26	1	84.50	0	0.00	84.20	1	713	0.14%
2020/02/13	2	91.20	0	0.00	91.40	2	690	0.29%
2020/02/11	1	87.50	0	0.00	87.70	1	677	0.15%
2020/02/10	0	0.00	4	86.35	86.20	-4	670	-0.60%
2020/01/17	2	98.70	0	0.00	97.70	2	550	0.36%
2020/01/16	3	100.07	1	101.50	99.20	2	542	0.37%
2020/01/15	3	99.20	0	0.00	98.70	3	505	0.59%
2020/01/14	0	0.00	2	99.00	97.40	-2	485	-0.41%
2020/01/13	1	93.60	1	93.30	93.60	0	406	0.00%
2020/01/10	1	90.50	0	0.00	91.40	1	391	0.26%
2020/01/09	0	0.00	1	91.30	90.00	-1	382	-0.26%
2020/01/02	0	0.00	1	91.00	90.70	-1	299	-0.33%
2019/12/31	1	91.00	0	0.00	89.60	1	282	0.35%
2019/12/30	2	89.00	0	0.00	89.50	2	257	0.78%
2019/12/25	0	0.00	1	82.40	82.60	-1	220	-0.45%
2019/10/23	0	0.00	1	75.10	75.10	-1	175	-0.57%
2019/10/15	1	73.40	0	0.00	73.90	1	165	0.61%
2019/09/24	1	75.20	0	0.00	75.30	1	206	0.48%
2019/09/03	5	72.00	0	0.00	72.00	5	220	2.27%
2019/08/29	2	71.50	0	0.00	71.30	2	222	0.90%
2019/07/30	1	78.10	0	0.00	78.00	1	246	0.41%
2019/07/25	1	78.90	0	0.00	79.20	1	246	0.41%
2019/07/02	0	0.00	2	78.30	79.00	-2	241	-0.83%
2019/07/01	0	0.00	5	76.32	75.90	-5	232	-2.15%
2019/06/12	1	74.10	0	0.00	74.60	1	253	0.39%
2019/05/30	1	72.10	0	0.00	72.40	1	266	0.38%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/27	4	71.35	0	0.00	71.30	4	273	1.46%
2019/05/23	2	71.95	0	0.00	72.50	2	284	0.70%
2019/05/14	1	72.70	0	0.00	73.20	1	345	0.29%
2019/05/08	0	0.00	1	80.80	79.20	-1	336	-0.30%
2019/03/27	0	0.00	1	86.80	86.50	-1	499	-0.20%
2019/03/18	0	0.00	1	89.60	89.20	-1	613	-0.16%
2019/03/11	1	91.90	0	0.00	91.60	1	649	0.15%
2019/03/08	0	0.00	1	90.40	89.60	-1	667	-0.15%
2019/02/27	0	0.00	1	94.00	96.00	-1	705	-0.14%
2019/02/25	2	96.90	0	0.00	97.50	2	703	0.28%
2019/01/17	1	91.40	0	0.00	91.20	1	636	0.16%
2019/01/16	0	0.00	1	92.40	93.10	-1	622	-0.16%
2018/12/12	0	0.00	2	84.35	84.90	-2	459	-0.44%
2018/12/07	0	0.00	2	80.20	81.90	-2	428	-0.47%
2018/12/05	1	81.60	0	0.00	81.60	1	430	0.23%
2018/12/04	1	80.30	1	82.90	82.80	0	443	0.00%
2018/11/16	0	0.00	1	71.20	71.50	-1	422	-0.24%
2018/11/13	0	0.00	1	72.70	73.30	-1	428	-0.23%
2018/11/05	1	83.20	1	84.70	83.00	0	483	0.00%
2018/10/19	0	0.00	1	79.20	80.10	-1	493	-0.20%
2018/10/16	0	0.00	1	82.70	82.40	-1	486	-0.21%
2018/10/12	1	79.00	0	0.00	80.00	1	490	0.20%
2018/10/05	2	88.65	1	90.80	87.90	1	464	0.22%
2018/09/28	1	94.40	0	0.00	94.60	1	445	0.22%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/29	0	0.00	1	111.50	111.00	-1	373	-0.27%
2018/08/27	1	110.00	0	0.00	111.50	1	371	0.27%
2018/08/20	0	0.00	1	121.00	119.50	-1	326	-0.31%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/10	2	130.50	0	0.00	125.50	2	273	0.73%
2018/08/01	0	0.00	1	135.50	139.00	-1	199	-0.50%
2018/07/26	1	133.50	0	0.00	134.00	1	188	0.53%
2018/07/24	1	133.50	1	135.00	133.00	0	192	0.00%
2018/07/23	1	132.50	0	0.00	133.00	1	194	0.51%
2018/07/20	0	0.00	1	135.00	133.00	-1	199	-0.50%
2018/07/09	0	0.00	1	132.50	132.50	-1	236	-0.42%
2018/07/06	1	129.50	0	0.00	130.00	1	240	0.42%
2018/06/29	0	0.00	1	138.00	138.50	-1	258	-0.39%
2018/06/28	1	136.50	1	138.00	136.50	0	258	0.00%
2018/06/15	1	143.00	0	0.00	143.00	1	268	0.37%
2018/06/12	1	144.50	0	0.00	144.00	1	273	0.37%
2018/06/07	1	149.00	1	146.50	148.50	0	275	0.00%
2018/05/24	0	0.00	1	143.50	142.50	-1	282	-0.35%
2018/05/23	0	0.00	12	142.67	142.00	-12	286	-4.19%
2018/05/22	12	143.83	0	0.00	143.00	12	301	3.98%
2018/05/10	2	143.00	0	0.00	141.00	2	341	0.59%
2018/04/23	0	0.00	2	149.50	149.00	-2	327	-0.61%
2018/04/02	0	0.00	1	147.50	148.00	-1	306	-0.33%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/08	0	0.00	1	144.50	144.50	-1	326	-0.31%
2018/03/05	1	142.50	1	145.50	142.50	0	327	0.00%
2018/02/09	1	136.50	0	0.00	138.00	1	320	0.31%
2018/02/06	1	143.50	0	0.00	141.00	1	329	0.30%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/22	0	0.00	1	156.00	157.00	-1	343	-0.29%