旺旺保 (2816)-宏遠-桃園券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	31.54	31.55	-9	373	-2.41%
2024/11/06	0	0.00	6	32.00	31.50	-6	391	-1.53%
2024/10/18	0	0.00	15	33.40	33.25	-15	455	-3.29%
2024/08/30	1	34.30	0	0.00	34.35	1	646	0.15%
2024/08/08	1	33.55	1	33.75	33.75	0	600	0.00%
2024/08/06	2	32.03	2	32.78	33.25	0	625	0.00%
2024/08/02	1	35.40	1	35.25	35.25	0	617	0.00%
2024/07/19	1	36.80	0	0.00	36.30	1	766	0.13%
2024/07/03	0	0.00	9	35.50	35.40	-9	773	-1.16%
2024/06/27	4	34.71	0	0.00	34.65	4	784	0.51%
2024/06/26	0	0.00	20	35.12	34.80	-20	788	-2.54%
2024/06/24	0	0.00	13	35.05	35.40	-13	802	-1.62%
2024/06/21	4	34.93	0	0.00	35.20	4	799	0.50%
2024/06/20	6	35.10	0	0.00	35.00	6	806	0.74%
2024/06/19	20	35.15	1	34.70	35.05	19	802	2.37%
2024/06/13	3	34.05	0	0.00	34.10	3	864	0.35%
2024/06/07	1	34.05	0	0.00	34.20	1	1,018	0.10%
2024/05/10	0	0.00	6	34.85	34.85	-6	1,252	-0.48%
2024/05/09	6	33.90	0	0.00	33.90	6	1,252	0.48%
2024/05/08	0	0.00	28	34.85	34.30	-28	1,248	-2.24%
2024/05/06	0	0.00	1	35.75	35.40	-1	1,232	-0.08%
2024/05/03	1	35.35	0	0.00	35.05	1	1,211	0.08%
2024/05/02	3	35.00	2	35.35	35.35	1	1,146	0.09%
2024/04/26	1	30.90	0	0.00	30.95	1	1,110	0.09%
2024/04/24	0	0.00	1	31.00	31.45	-1	1,124	-0.09%
2024/04/16	1	29.20	0	0.00	29.05	1	1,234	0.08%
2024/04/12	4	30.50	0	0.00	30.50	4	1,244	0.32%
2024/04/11	0	0.00	1	31.30	31.30	-1	1,241	-0.08%
2024/04/10	10	30.50	2	31.05	31.30	8	1,252	0.64%
2024/04/01	10	30.25	0	0.00	29.95	10	1,256	0.80%
2024/03/19	1	29.10	0	0.00	29.20	1	1,373	0.07%
2024/03/18	2	29.85	0	0.00	29.40	2	1,417	0.14%
2024/03/15	30	31.56	0	0.00	31.05	30	1,431	2.10%
2024/03/14	1	30.60	1	30.90	30.80	0	1,566	0.00%
2024/02/15	0	0.00	1	32.50	32.70	-1	2,153	-0.05%
2024/02/05	1	32.20	0	0.00	32.15	1	2,181	0.05%
2024/01/29	1	33.55	1	33.85	33.85	0	2,545	0.00%
2024/01/22	0	0.00	0	33.20	33.15	0	3,051	0.00%
2024/01/19	2	33.50	0	0.00	33.30	2	3,173	0.06%
2024/01/18	0	0.00	1	33.45	33.50	-1	3,704	-0.03%
2024/01/17	1	33.00	0	0.00	33.10	1	3,810	0.03%
2024/01/15	0	0.00	17	34.75	34.70	-17	3,933	-0.43%
2024/01/12	1	36.00	26	35.41	35.40	-25	4,033	-0.62%
2024/01/10	1	36.40	0	0.00	35.70	1	4,347	0.02%
2024/01/08	1	37.35	0	0.00	37.35	1	4,396	0.02%
2024/01/03	1	37.65	0	0.00	37.20	1	4,543	0.02%
2024/01/02	1	37.70	0	0.00	37.55	1	4,631	0.02%
2023/12/29	2	37.80	1	37.90	37.95	1	4,633	0.02%
2023/12/28	0	37.20	0	0.00	37.40	0	4,636	0.00%
2023/12/25	1	37.40	0	0.00	37.30	1	4,680	0.02%
2023/12/22	1	37.80	0	0.00	37.85	1	4,743	0.02%
2023/12/21	4	37.84	1	37.60	37.60	3	4,813	0.06%
2023/12/18	2	38.95	0	0.00	38.35	2	4,938	0.04%
2023/12/14	2	40.18	2	39.60	39.60	0	4,895	0.00%
2023/12/12	12	40.02	2	40.00	40.00	10	4,817	0.21%
2023/12/11	0	0.00	1	40.20	40.60	-1	4,784	-0.02%
2023/12/08	22	40.31	6	40.33	39.95	16	4,648	0.34%
2023/12/06	5	36.60	0	0.00	36.60	5	4,472	0.11%
2023/11/30	1	39.05	0	0.00	38.50	1	4,890	0.02%
2023/11/29	3	39.53	3	39.52	39.30	0	5,021	0.00%
2023/11/28	2	38.78	2	39.30	39.75	0	5,091	0.00%
2023/11/27	2	39.03	7	39.14	38.75	-5	5,029	-0.10%
2023/11/24	5	36.75	0	0.00	37.00	5	4,937	0.10%
2023/11/22	0	0.00	4	36.90	36.65	-4	5,126	-0.08%
2023/11/20	0	0.00	2	36.45	36.35	-2	5,134	-0.04%
2023/11/16	2	37.70	0	0.00	37.25	2	5,126	0.04%
2023/11/14	5	36.00	40	36.52	36.75	-35	5,027	-0.70%
2023/11/13	40	36.23	0	0.00	36.35	40	5,010	0.80%
2023/11/09	0	0.00	1	37.25	37.25	-1	4,943	-0.02%
2023/11/08	1	38.70	1	38.00	38.00	0	4,894	0.00%
2023/10/31	1	36.80	1	35.65	35.65	0	4,274	0.00%
2023/10/30	0	0.00	1	36.95	37.40	-1	4,146	-0.02%
2023/10/27	7	36.95	7	36.85	36.85	0	4,072	0.00%
2023/10/26	4	38.61	3	36.85	36.85	1	3,953	0.03%
2023/10/25	0	0.00	5	36.15	38.05	-5	3,444	-0.15%
2023/10/24	1	34.45	1	34.60	34.60	0	3,336	0.00%
2023/10/20	0	0.00	0.2	32.91	34.15	-0.2	3,188	-0.01%
2023/10/19	9.2	33.15	17	33.37	32.70	-7.8	3,040	-0.26%
2023/10/17	10	30.25	0.3	30.25	30.25	9.8	2,698	0.36%
2023/10/16	0.1	27.70	0.1	28.15	27.50	0	2,616	0.00%
2023/10/13	0.3	28.22	3.2	28.02	27.85	-3	2,600	-0.11%
2023/10/12	3.2	28.96	0	0.00	28.70	3.2	2,572	0.13%
2023/10/11	3	28.78	1.1	28.07	28.00	1.9	2,523	0.08%
2023/10/06	1.1	27.93	1.1	28.96	29.25	0	2,398	0.00%
2023/10/05	0	0.00	0.4	26.63	26.60	-0.4	2,300	-0.02%
2023/10/04	0.5	26.41	0.1	26.25	26.40	0.5	2,290	0.02%
2023/10/03	0	0.00	0.7	26.97	26.80	-0.7	2,270	-0.03%
2023/10/02	0.3	26.73	0.3	26.96	26.70	0.1	2,254	0.00%
2023/09/28	0.4	27.07	0.5	27.27	27.15	-0.1	2,220	0.00%
2023/09/27	10.4	27.23	102.3	26.79	26.80	-91.9	2,190	-4.19%	大賣/
2023/09/26	2.7	28.70	1.2	28.17	28.20	1.4	2,110	0.07%
2023/09/25	21.2	28.69	0	0.00	27.80	21.2	2,023	1.05%
2023/09/12	5	34.12	0	0.00	34.35	5	1,704	0.29%
2023/09/11	6	33.11	0	0.00	33.20	6	1,682	0.36%
2023/09/08	6	35.73	5	34.40	34.40	1	1,651	0.06%
2023/09/07	21	35.25	0	0.00	35.00	21	1,613	1.30%
2023/09/06	17	34.38	4	34.75	34.45	13	1,409	0.92%
2023/09/04	31	28.53	1	29.30	28.85	30	1,133	2.65%
2023/09/01	0	0.00	22	25.13	27.00	-22	962	-2.28%
2023/08/31	20	24.58	49	24.77	24.75	-29	848	-3.42%
2023/08/30	87	26.05	70	25.73	25.90	17	799	2.13%
2023/08/29	34	25.66	2	25.65	25.40	32	709	4.51%
2023/08/23	0	0.00	20	21.10	20.65	-20	386	-5.18%
2023/08/18	3	20.65	0	0.00	20.80	3	336	0.89%
2023/08/17	17	20.65	0	0.00	20.70	17	330	5.15%
2023/08/10	0	0.00	3	21.00	20.90	-3	283	-1.06%
2023/05/04	3	16.55	0	0.00	16.60	3	68	4.40%
2023/04/28	0	0.00	5	15.75	15.85	-5	63	-7.87%
2022/12/05	0	0.00	5	15.45	15.60	-5	62	-7.95%
2022/05/11	0	0.00	0.1	18.20	18.20	-0.1	142	-0.04%
2022/03/01	0	0.00	1.1	19.65	19.60	-1.1	171	-0.64%
2022/02/24	0	0.00	2.5	19.48	19.45	-2.5	169	-1.46%
2022/02/22	0	0.00	0	19.90	19.70	0	167	-0.01%
2022/02/17	1	19.90	2.1	19.95	19.90	-1.1	168	-0.65%
2022/02/16	0.2	19.85	0	0.00	19.85	0.2	169	0.11%
2022/02/15	2	19.80	1.3	19.91	19.90	0.7	169	0.41%
2022/02/14	12	19.76	14	19.92	19.90	-2	167	-1.20%
2022/02/11	2	19.85	8	19.96	19.95	-6	165	-3.62%
2022/02/10	2	19.95	2	20.05	19.95	0	164	0.02%
2022/02/08	10	19.90	6	20.05	20.05	4	163	2.45%
2022/02/07	7	19.87	13	20.00	20.00	-6	160	-3.73%
2022/01/26	12.7	19.66	2	19.75	19.65	10.7	159	6.69%
2022/01/25	8	19.64	0	0.00	19.60	8	158	5.06%
2022/01/24	5	20.05	0	0.00	19.95	5	155	3.21%
2022/01/18	2	20.80	0	0.00	20.90	2	128	1.55%
2022/01/14	0	0.00	0	20.40	20.00	0	82	-0.04%
2022/01/13	1	20.35	1.7	20.31	20.50	-0.7	72	-0.94%
2022/01/06	0.3	19.40	0	0.00	19.45	0.3	53	0.53%
2021/12/23	0	0.00	2	19.55	19.55	-2	57	-3.46%
2021/12/21	0.2	19.45	2	19.55	19.55	-1.8	58	-3.11%
2021/12/16	3	19.45	0	0.00	19.50	3	59	5.07%
2021/12/15	2	19.45	3.1	19.55	19.50	-1.1	61	-1.85%
2021/12/13	1	19.40	0	0.00	19.45	1	61	1.62%
2021/12/10	0.7	19.40	0	0.00	19.45	0.7	63	1.02%
2021/12/09	0.5	19.45	0	0.00	19.45	0.5	63	0.79%
2021/12/07	0.3	19.45	0	0.00	19.45	0.3	62	0.44%
2021/07/15	0	0.00	2	21.05	21.10	-2	510	-0.39%
2021/07/12	2	21.00	0	0.00	20.95	2	553	0.36%
2021/04/26	0	0.00	45	21.20	21.20	-45	661	-6.80%
2021/04/23	0	0.00	15	21.10	21.15	-15	646	-2.32%
2021/04/19	60	20.95	0	0.00	20.95	60	583	10.29%
2020/06/11	0	0.00	1	19.80	19.70	-1	241	-0.41%
2020/06/08	1	19.85	0	0.00	19.85	1	263	0.38%
2020/06/01	0	0.00	1	19.50	19.50	-1	269	-0.37%
2020/05/18	1	19.10	0	0.00	19.25	1	285	0.35%
2020/04/10	3	19.30	3	19.17	19.10	0	279	0.00%
2019/11/20	1	21.15	1	21.15	21.20	0	252	0.00%
2019/11/14	1	21.20	1	21.05	21.25	0	240	0.00%
2019/11/13	4	21.31	4	21.41	21.30	0	233	0.00%
2019/09/03	0	0.00	8	20.35	20.30	-8	188	-4.24%
2019/02/22	3	19.60	0	0.00	19.80	3	248	1.21%
2019/02/21	5	19.65	0	0.00	19.80	5	240	2.08%
2018/12/06	0	0.00	1	18.60	18.55	-1	535	-0.19%
2018/12/03	1	19.15	0	0.00	19.10	1	568	0.18%
2018/08/10	4	18.05	4	18.13	17.95	0	281	0.00%
2018/04/12	5	19.65	5	19.87	19.85	0	524	0.00%