統振 (6170)-宏遠-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
189張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	51.90	0	0.00	51.90	3	789	0.38%
2024/04/19	7	52.91	0	0.00	52.40	7	792	0.88%
2024/04/16	12	52.92	0	0.00	52.90	12	802	1.50%
2024/04/12	7	55.27	0	0.00	55.40	7	803	0.87%
2024/04/11	0	0.00	2	54.70	54.70	-2	819	-0.24%
2024/04/10	0	0.00	1	55.30	55.10	-1	874	-0.11%
2024/04/09	4	55.70	1	54.90	55.80	3	899	0.33%
2024/04/03	5	53.60	0	0.00	53.60	5	914	0.55%
2024/04/01	0	0.00	1	53.90	53.90	-1	919	-0.11%
2024/03/29	0	0.00	1	53.90	53.80	-1	921	-0.11%
2024/03/27	2	53.90	0	0.00	53.80	2	929	0.22%
2024/03/26	0	0.00	1	53.50	53.30	-1	929	-0.11%
2024/03/19	10	54.40	0	0.00	54.10	10	959	1.04%
2024/03/14	3	53.30	0	0.00	53.10	3	1,052	0.29%
2024/03/13	2	53.50	0	0.00	53.50	2	1,083	0.18%
2024/03/11	1	54.30	0	0.00	54.40	1	1,075	0.09%
2024/03/07	0	0.00	1	54.60	54.80	-1	1,043	-0.10%
2024/03/06	1	55.90	0	0.00	54.80	1	1,031	0.10%
2024/03/05	0	0.00	1	55.00	55.30	-1	1,019	-0.10%
2024/03/04	1	55.30	0	0.00	55.20	1	1,014	0.10%
2024/02/22	21	60.15	20	59.50	59.10	1	944	0.11%
2024/02/05	5	53.10	0	0.00	53.20	5	785	0.64%
2024/01/19	5	53.10	0	0.00	53.10	5	827	0.60%
2024/01/18	10	53.00	0	0.00	53.10	10	828	1.21%
2024/01/16	1	54.90	0	0.00	54.20	1	826	0.12%
2024/01/11	10	54.60	0	0.00	54.60	10	816	1.23%
2024/01/10	1	57.10	1	55.80	55.70	0	804	0.00%
2024/01/04	3	58.53	1	58.00	58.80	2	864	0.23%
2024/01/02	0	0.00	5	56.50	59.00	-5	823	-0.61%
2023/12/29	0	0.00	1	54.30	54.20	-1	781	-0.13%
2023/12/28	1	55.30	1	54.90	54.40	0	784	0.00%
2023/12/27	1	55.60	1	55.00	55.00	0	794	0.00%
2023/12/26	8	54.80	3	54.80	54.70	5	810	0.62%
2023/12/22	1	55.50	1	55.80	55.50	0	802	0.00%
2023/12/20	1	56.20	1	56.00	56.30	0	808	0.00%
2023/12/18	1	57.00	1	57.80	56.90	0	800	0.00%
2023/12/12	1	60.90	0	0.00	60.10	1	772	0.13%
2023/12/08	2	56.55	2	58.60	58.60	0	737	0.00%
2023/11/10	0	0.00	2	55.60	53.90	-2	1,884	-0.11%
2023/11/09	12	56.55	0	0.00	56.20	12	1,900	0.63%
2023/11/08	5	55.00	0	0.00	54.90	5	1,886	0.27%
2023/10/16	5	58.50	0	0.00	58.70	5	2,111	0.24%
2023/10/13	5	60.00	0	0.00	60.00	5	2,106	0.24%
2023/10/04	4	57.60	0	0.00	57.40	4	2,081	0.19%
2023/10/02	1	58.10	0	0.00	58.30	1	2,081	0.05%
2023/09/28	7	55.30	0	0.00	55.00	7	2,059	0.34%
2023/09/27	1	55.00	0	0.00	55.00	1	2,054	0.05%
2023/09/18	24	57.20	0	0.00	56.70	24	2,025	1.18%
2023/09/15	8	57.10	0	0.00	57.10	8	2,054	0.39%
2023/09/05	0	0.00	1	56.60	56.50	-1	1,918	-0.05%
2023/08/31	1	61.40	0	0.00	60.00	1	1,851	0.05%
2023/08/28	1	59.10	1	59.90	61.00	0	1,728	0.00%
2023/08/25	2	64.60	2	65.00	62.60	0	1,673	0.00%
2023/08/23	3	62.13	5	62.28	63.20	-2	1,390	-0.14%
2023/08/22	17	60.37	20	57.66	57.50	-3	1,194	-0.25%
2023/08/18	1	50.30	0	0.00	50.20	1	898	0.11%
2023/08/16	0	0.00	16	52.23	49.90	-16	827	-1.93%
2023/04/24	0	0.00	1	38.25	38.50	-1	318	-0.31%
2022/12/09	0	0.00	6	35.47	35.25	-6	285	-2.11%
2022/09/22	1	31.15	0	0.00	32.40	1	441	0.23%
2022/09/19	0	0.00	0	30.20	30.30	0	438	0.00%
2022/08/16	1	29.05	0	0.00	28.90	1	450	0.22%
2022/06/01	1	35.20	0	0.00	36.65	1	620	0.16%
2022/05/26	1	33.65	0	0.00	33.40	1	616	0.16%
2022/05/25	0	0.00	1	33.30	33.50	-1	623	-0.16%
2022/05/05	1	34.65	0	0.00	35.50	1	594	0.17%
2022/03/31	0	0.00	1	32.85	32.95	-1	671	-0.15%
2022/03/29	1	34.00	0	0.00	33.70	1	723	0.14%
2022/03/25	2	32.15	0	0.00	32.10	2	885	0.23%
2022/03/07	2	32.63	0	0.00	32.50	2	898	0.22%
2022/02/22	0	0.00	8	36.90	36.65	-8	1,012	-0.79%
2022/02/10	1	38.00	0	0.00	38.10	1	1,273	0.08%
2022/01/25	1	35.60	0	0.00	35.55	1	1,638	0.06%
2022/01/24	1	35.05	0	0.00	36.10	1	1,784	0.06%
2022/01/18	1	38.90	1	38.30	38.65	0	2,444	0.00%
2022/01/13	1	38.65	2	39.05	37.95	-1	2,516	-0.04%
2022/01/06	0	0.00	1	43.90	44.15	-1	2,674	-0.04%
2022/01/03	5	45.50	0	0.00	44.85	5	2,703	0.18%
2021/12/28	1	43.75	0	0.00	43.70	1	2,712	0.04%
2021/12/23	2	47.33	0	0.00	46.80	2	2,710	0.07%
2021/12/22	11	48.27	11	48.08	47.50	0	2,705	0.00%
2021/12/14	3	42.83	0	0.00	42.20	3	2,794	0.11%
2021/11/30	0	0.00	3	45.10	45.30	-3	3,297	-0.09%
2021/11/29	1	43.40	1	43.80	44.70	0	3,310	0.00%
2021/11/19	0	0.00	5	48.41	47.05	-5	3,293	-0.15%
2021/11/18	5	48.62	10	49.93	48.30	-5	3,280	-0.15%
2021/11/17	1	48.30	0	0.00	48.10	1	3,225	0.03%
2021/11/15	14	48.55	0	0.00	49.05	14	3,233	0.43%
2021/11/12	0	0.00	3	46.50	46.30	-3	3,236	-0.09%
2021/11/11	1	47.75	0	0.00	46.50	1	3,287	0.03%
2021/11/10	0	0.00	1	47.75	48.10	-1	3,291	-0.03%
2021/11/09	1	47.50	2	47.28	48.00	-1	3,279	-0.03%
2021/11/08	1	47.90	0	0.00	47.70	1	3,262	0.03%
2021/11/04	1	49.20	1	48.75	49.00	0	3,212	0.00%
2021/11/03	4	52.90	15	52.55	48.75	-11	3,192	-0.34%
2021/11/02	8	52.93	11	53.79	53.00	-3	3,097	-0.10%
2021/11/01	11	54.30	0	0.00	54.30	11	3,001	0.37%
2021/10/29	10	51.73	10	50.98	51.40	0	2,867	0.00%
2021/10/28	1	50.80	2	50.25	51.70	-1	2,648	-0.04%
2021/10/27	2	45.00	1	46.00	47.00	1	2,431	0.04%
2021/10/26	2	45.55	0	0.00	44.25	2	2,357	0.08%
2021/10/19	0	0.00	1	41.30	41.25	-1	2,361	-0.04%
2021/10/18	1	41.80	0	0.00	40.85	1	2,475	0.04%
2021/10/01	1	37.90	0	0.00	37.90	1	3,197	0.03%
2021/09/17	5	40.96	5	41.41	39.85	0	3,900	0.00%
2021/09/15	0	0.00	1	40.60	39.95	-1	3,883	-0.03%
2021/09/14	3	40.87	16	41.59	40.60	-13	3,873	-0.34%
2021/09/13	0	0.00	3	39.15	42.00	-3	3,792	-0.08%
2021/09/10	0	0.00	2	39.60	39.20	-2	3,753	-0.05%
2021/09/08	10	39.05	0	0.00	38.90	10	3,731	0.27%
2021/09/07	1	39.90	5	42.53	38.20	-4	3,670	-0.11%
2021/09/06	0	0.00	2	41.53	42.35	-2	3,439	-0.06%
2021/09/02	2	38.28	0	0.00	38.85	2	3,365	0.06%
2021/09/01	0	0.00	3	38.87	38.30	-3	3,351	-0.09%
2021/08/31	1	40.20	0	0.00	39.85	1	3,332	0.03%
2021/08/30	3	40.05	0	0.00	39.70	3	3,320	0.09%
2021/08/27	4	38.95	0	0.00	38.90	4	3,310	0.12%
2021/08/26	0	0.00	2	39.05	39.20	-2	3,300	-0.06%
2021/08/19	1	34.40	0	0.00	34.25	1	3,218	0.03%
2021/08/13	1	38.60	0	0.00	38.40	1	3,067	0.03%
2021/08/11	2	38.60	0	0.00	38.80	2	3,080	0.06%
2021/08/09	1	38.70	0	0.00	38.55	1	3,085	0.03%
2021/08/05	2	39.50	0	0.00	38.70	2	3,096	0.06%
2021/08/02	0	0.00	2	38.68	39.10	-2	3,188	-0.06%
2021/07/30	2	40.75	0	0.00	38.65	2	3,165	0.06%
2021/07/29	1	39.60	0	0.00	40.60	1	3,151	0.03%
2021/07/28	1	39.25	0	0.00	38.50	1	3,132	0.03%
2021/07/27	1	42.35	0	0.00	42.35	1	3,123	0.03%
2021/07/26	1	41.75	0	0.00	42.95	1	3,106	0.03%
2021/07/23	0	0.00	1	45.40	43.00	-1	3,041	-0.03%
2021/07/22	4	45.18	1	45.80	44.80	3	3,031	0.10%
2021/07/20	1	44.80	1	42.65	42.65	0	2,899	0.00%
2021/07/19	1	45.00	1	44.65	44.65	0	2,841	0.00%
2021/07/16	1	45.85	1	43.65	43.65	0	2,695	0.00%
2021/07/15	0	0.00	2	45.80	47.15	-2	2,551	-0.08%
2021/07/14	2	41.35	0	0.00	42.90	2	2,465	0.08%
2021/07/13	0	0.00	1	39.70	39.00	-1	2,388	-0.04%
2021/07/09	0	0.00	3.4	38.04	38.50	-3.4	2,345	-0.15%
2021/07/08	0	0.00	11	37.98	37.85	-11	2,372	-0.46%
2021/07/07	3	36.13	3	37.43	36.45	0	2,389	0.00%
2021/07/06	3	35.67	19	35.54	35.10	-16	2,398	-0.67%
2021/07/05	25	42.19	8	40.69	38.30	17	2,388	0.71%
2021/07/02	2	39.48	0	0.00	41.60	2	2,308	0.09%
2021/07/01	14	37.33	0	0.00	39.25	14	2,231	0.63%
2021/06/29	0	0.00	1	32.50	33.05	-1	1,991	-0.05%
2021/06/25	1	25.60	1	26.10	27.35	0	1,951	0.00%
2021/06/24	0	0.00	4	24.90	24.90	-4	1,906	-0.21%
2021/06/17	3	24.40	3	24.60	24.60	0	2,195	0.00%
2021/06/07	0	0.00	2	24.10	24.15	-2	2,260	-0.09%
2021/06/04	1	24.50	3	24.53	24.30	-2	2,279	-0.09%
2021/06/02	3	24.80	0	0.00	24.70	3	2,287	0.13%
2021/06/01	5	25.00	0	0.00	25.15	5	2,284	0.22%
2021/05/11	1	25.10	0	0.00	24.20	1	2,020	0.05%
2021/05/04	1	28.30	1	26.80	27.15	0	1,911	0.00%
2021/04/28	0	0.00	0.1	29.05	29.05	-0.1	1,782	0.00%
2021/04/09	3	24.95	3	25.33	26.20	0	1,330	0.00%
2021/04/07	0	0.00	1	24.20	24.20	-1	1,227	-0.08%
2021/04/06	0	0.00	9	23.85	24.00	-9	1,203	-0.75%
2021/03/31	0	0.00	3	23.00	23.00	-3	1,063	-0.28%
2021/03/30	12	23.55	1	23.20	23.30	11	1,021	1.08%
2021/03/23	0	0.00	2	21.73	21.25	-2	759	-0.26%
2021/03/22	3	21.57	19	21.54	22.20	-16	661	-2.42%
2020/12/09	0	0.00	7	19.42	19.65	-7	746	-0.94%
2020/12/08	0	19.30	6	19.50	19.40	-6	747	-0.80%
2020/12/03	0	0.00	1	19.65	19.90	-1	746	-0.13%
2020/12/02	1	20.00	0	0.00	19.75	1	739	0.14%
2020/12/01	1	19.80	3	19.88	19.80	-2	736	-0.27%
2020/11/30	0	0.00	1	20.45	20.30	-1	729	-0.14%
2020/11/26	5	20.68	25	20.74	20.50	-20	691	-2.89%
2020/11/25	0	0.00	15	19.68	20.10	-15	601	-2.49%
2020/11/24	0	0.00	5	19.25	18.90	-5	552	-0.90%
2020/11/23	5	18.70	20	18.96	19.05	-15	540	-2.78%
2020/11/20	0	0.00	57	18.71	18.75	-57	530	-10.74%
2020/11/19	0	0.00	13	18.70	18.55	-13	539	-2.41%
2020/11/18	0	0.00	10	18.85	18.70	-10	542	-1.84%
2020/11/13	1	18.90	0	0.00	18.95	1	559	0.18%
2020/10/26	0	0.00	20	18.64	18.95	-20	1,154	-1.73%
2020/10/08	5	17.80	0	0.00	17.80	5	1,282	0.39%
2020/09/30	5	17.50	0	0.00	17.50	5	1,500	0.33%
2020/09/23	5	18.95	0	0.00	18.70	5	1,845	0.27%
2020/09/22	5	19.05	0	0.00	18.95	5	1,939	0.26%
2020/09/21	2	19.30	0	0.00	19.15	2	1,944	0.10%
2020/09/07	0	0.00	10	19.45	19.10	-10	2,101	-0.48%
2020/09/03	10	19.35	2	19.30	19.25	8	2,119	0.38%
2020/08/19	2	20.65	0	0.00	20.55	2	2,377	0.08%
2020/08/06	0	0.00	1	22.05	20.90	-1	2,465	-0.04%
2020/08/05	1	23.20	0	0.00	23.20	1	2,351	0.04%
2020/08/04	0	0.00	1	21.30	22.10	-1	2,258	-0.04%
2020/07/17	3	20.95	26	20.48	20.25	-23	2,351	-0.98%
2020/07/16	1	21.35	15	21.30	21.00	-14	2,341	-0.60%
2020/07/13	38	21.36	0	0.00	22.45	38	2,256	1.68%
2020/07/08	0	0.00	20	20.85	20.85	-20	2,169	-0.92%
2020/07/07	2	21.10	4	21.19	20.80	-2	2,145	-0.09%
2020/07/06	0	0.00	3	21.68	21.90	-3	2,095	-0.14%
2020/07/03	1	20.45	1	21.05	20.50	0	2,016	0.00%
2020/07/02	5	20.33	1	20.25	20.80	4	1,968	0.20%
2020/07/01	20	18.80	9	19.35	19.60	11	1,861	0.59%
2020/06/30	0	0.00	10	18.35	18.50	-10	1,770	-0.56%
2020/06/24	10	18.05	0	0.00	18.05	10	1,750	0.57%
2020/06/23	4	18.25	5	18.12	18.10	-1	1,769	-0.06%
2020/06/16	10	18.13	13	18.09	18.05	-3	1,787	-0.17%
2020/06/15	5	17.35	2	17.30	17.30	3	1,763	0.17%
2020/06/12	0	0.00	20	16.83	16.90	-20	1,765	-1.13%
2020/06/09	0	0.00	1	18.00	17.90	-1	1,827	-0.05%
2020/06/08	2	18.20	0	0.00	18.55	2	1,805	0.11%
2020/06/05	1	17.55	1	17.70	17.35	0	1,720	0.00%
2020/06/01	0	0.00	30	17.40	17.35	-30	1,745	-1.72%
2020/05/26	0	0.00	5	17.00	16.85	-5	1,697	-0.29%
2020/05/18	0	0.00	12	17.63	17.45	-12	1,767	-0.68%
2020/05/11	0	0.00	5	16.75	16.45	-5	1,649	-0.30%
2020/05/08	0	0.00	5	16.50	16.30	-5	1,627	-0.31%
2020/05/04	0	0.00	6	16.11	15.80	-6	1,579	-0.38%
2020/04/30	1	16.50	0	0.00	16.20	1	1,510	0.07%
2020/04/29	11	15.99	11	16.15	16.20	0	1,463	0.00%
2020/04/14	0	0.00	1	14.70	14.70	-1	1,642	-0.06%
2020/04/13	1	14.10	0	0.00	14.00	1	1,671	0.06%
2020/04/07	0	0.00	6	13.60	13.30	-6	1,989	-0.30%
2020/03/26	0	0.00	10	13.50	13.30	-10	2,534	-0.39%
2020/03/18	0	0.00	1	11.85	12.05	-1	3,068	-0.03%
2020/02/19	12	18.05	12	18.43	18.30	0	2,776	0.00%
2020/02/17	6	18.07	6	18.40	18.40	0	2,758	0.00%
2020/02/11	5	17.00	0	0.00	17.00	5	2,778	0.18%
2020/02/06	0	0.00	4	17.15	17.50	-4	2,761	-0.14%
2020/02/03	4	16.40	0	0.00	16.55	4	2,720	0.15%
2020/01/31	10	17.25	0	0.00	17.10	10	2,697	0.37%
2020/01/30	10	17.65	8	17.33	17.15	2	2,674	0.07%
2020/01/20	0	0.00	16	19.10	18.95	-16	2,643	-0.61%
2020/01/17	10	19.05	10	19.50	19.00	0	2,631	0.00%
2020/01/16	15	19.30	0	0.00	18.95	15	2,582	0.58%
2020/01/14	0	0.00	10	18.95	18.95	-10	2,523	-0.40%
2020/01/13	0	0.00	12	18.64	18.80	-12	2,488	-0.48%
2020/01/10	31	18.29	0	0.00	18.20	31	2,459	1.26%
2020/01/09	3	18.65	30	18.65	18.45	-27	2,429	-1.11%
2020/01/08	0	0.00	1	18.05	17.75	-1	2,352	-0.04%
2020/01/03	8	19.35	0	0.00	18.60	8	2,233	0.36%
2020/01/02	1	18.95	0	0.00	19.50	1	2,153	0.05%
2019/12/31	12	18.69	2	19.15	18.75	10	2,025	0.49%
2019/12/30	4	18.25	6	18.58	18.65	-2	1,939	-0.10%
2019/12/27	6	18.66	4	18.89	18.55	2	1,876	0.11%
2019/12/20	4	17.15	4	17.14	16.60	0	1,597	0.00%
2019/12/05	7	14.94	0	0.00	14.90	7	1,210	0.58%
2019/11/20	0	0.00	2	15.45	15.35	-2	1,102	-0.18%
2019/11/19	0	0.00	2	15.20	15.20	-2	1,081	-0.18%
2019/11/18	0	0.00	4	15.18	15.25	-4	1,077	-0.37%
2019/11/15	0	0.00	9	15.06	15.10	-9	1,060	-0.85%
2019/11/13	0	0.00	14	15.49	15.25	-14	1,052	-1.33%
2019/11/12	0	0.00	1	14.80	15.10	-1	997	-0.10%
2019/11/07	0	0.00	10	14.55	14.30	-10	975	-1.03%
2019/11/06	0	0.00	2	14.35	14.35	-2	969	-0.21%
2019/11/05	0	0.00	17	14.26	14.20	-17	969	-1.75%
2019/11/01	0	0.00	9	14.27	14.25	-9	979	-0.92%
2019/09/25	0	0.00	30	15.40	15.25	-30	1,060	-2.83%
2019/09/24	33	16.33	3	16.18	15.90	30	1,024	2.93%
2019/09/09	5	16.90	5	16.90	16.00	0	803	0.00%
2019/08/27	0	0.00	2	14.83	14.95	-2	731	-0.27%
2019/08/23	2	15.30	0	0.00	15.10	2	762	0.26%
2019/07/30	4	15.85	1	15.60	15.85	3	1,092	0.27%
2019/07/10	4	15.16	0	0.00	15.00	4	1,450	0.28%
2019/05/22	2	14.10	0	0.00	13.90	2	1,630	0.12%
2019/05/13	2	16.05	0	0.00	16.15	2	1,464	0.14%
2019/05/08	1	17.60	1	17.20	17.30	0	1,328	0.00%
2019/05/03	5	17.10	5	16.85	16.90	0	1,179	0.00%
2019/05/02	2	15.80	0	0.00	15.90	2	1,079	0.19%
2019/04/30	0	0.00	1	15.45	15.30	-1	1,039	-0.10%
2019/04/26	37	15.55	32	15.70	15.25	5	1,008	0.50%
2019/04/24	1	14.90	1	15.25	15.10	0	817	0.00%
2019/04/23	8	15.36	0	0.00	14.90	8	761	1.05%
2019/04/18	0	0.00	5	13.95	13.80	-5	617	-0.81%
2019/04/11	2	14.15	1	14.05	14.05	1	560	0.18%
2019/04/08	0	0.00	2	12.45	12.45	-2	478	-0.42%
2019/04/02	2	12.50	0	0.00	12.55	2	470	0.42%
2019/03/18	4	12.65	0	0.00	12.65	4	439	0.91%
2019/03/07	10	12.65	0	0.00	12.65	10	426	2.35%
2019/03/06	1	12.25	1	12.15	12.15	0	360	0.00%
2019/03/05	3	12.00	0	0.00	12.00	3	348	0.86%
2019/02/27	5	11.95	5	12.20	12.00	0	322	0.00%
2019/02/18	0	0.00	5	11.05	11.00	-5	240	-2.08%
2019/02/14	5	10.60	0	0.00	10.50	5	228	2.19%
2019/01/11	0	0.00	9	10.58	10.50	-9	208	-4.32%
2019/01/07	0	0.00	5	10.50	10.45	-5	213	-2.34%
2018/12/13	1	11.65	0	0.00	11.50	1	205	0.49%
2018/12/10	11	11.15	0	0.00	11.20	11	178	6.16%
2018/12/06	3	11.55	3	11.75	11.30	0	157	0.00%
2018/10/15	0	0.00	2	9.35	9.25	-2	283	-0.70%
2018/10/12	0	0.00	15	9.13	9.30	-15	316	-4.73%
2018/08/28	0	0.00	2	11.25	11.15	-2	356	-0.56%
2018/08/20	5	10.90	0	0.00	11.00	5	410	1.22%
2018/08/13	1	11.05	0	0.00	10.90	1	398	0.25%
2018/08/10	6	11.20	0	0.00	11.10	6	396	1.51%
2018/08/09	6	11.43	0	0.00	11.35	6	394	1.52%
2018/07/06	0	0.00	5	11.30	11.30	-5	331	-1.51%
2018/07/05	1	11.20	0	0.00	11.20	1	333	0.30%
2018/07/04	0	0.00	1	11.75	11.40	-1	340	-0.29%
2018/06/28	5	11.30	0	0.00	11.35	5	495	1.01%
2018/06/27	2	11.33	0	0.00	11.30	2	498	0.40%
2018/06/26	36	11.43	0	0.00	11.60	36	501	7.18%
2018/06/25	15	11.48	0	0.00	11.70	15	501	2.99%
2018/05/23	0	0.00	4	11.50	11.50	-4	661	-0.60%
2018/05/17	1	11.15	0	0.00	11.20	1	710	0.14%
2018/05/15	4	11.25	0	0.00	11.25	4	750	0.53%
2018/05/08	5	11.30	0	0.00	11.35	5	1,125	0.44%
2018/05/03	7	10.82	0	0.00	10.85	7	1,417	0.49%
2018/04/30	10	11.05	0	0.00	11.00	10	1,458	0.69%
2018/04/26	17	11.06	0	0.00	10.90	17	1,478	1.15%
2018/04/25	1	11.25	0	0.00	11.30	1	1,485	0.07%
2018/04/24	2	11.33	0	0.00	11.30	2	1,508	0.13%
2018/04/20	6	11.45	0	0.00	11.80	6	1,520	0.39%
2018/04/18	12	11.45	0	0.00	11.45	12	1,530	0.78%
2018/04/10	3	11.88	0	0.00	11.80	3	1,742	0.17%
2018/03/26	5	11.70	0	0.00	11.75	5	1,617	0.31%
2018/03/23	19	11.74	0	0.00	11.75	19	1,617	1.17%
2018/03/20	1	12.05	0	0.00	12.15	1	1,636	0.06%
2018/03/07	7	12.00	0	0.00	12.00	7	1,563	0.45%
2018/03/05	15	12.07	0	0.00	12.05	15	1,573	0.95%
2018/03/02	5	12.05	0	0.00	12.00	5	1,596	0.31%
2018/03/01	4	11.83	0	0.00	12.00	4	1,640	0.24%
2018/02/27	11	11.90	0	0.00	11.85	11	1,692	0.65%
2018/02/26	11	12.40	0	0.00	12.15	11	1,682	0.65%
2018/02/22	10	11.90	0	0.00	12.05	10	1,667	0.60%
2018/02/21	12	11.66	0	0.00	11.50	12	1,657	0.72%
2018/02/08	10	11.65	0	0.00	11.50	10	1,650	0.61%
2018/02/07	2	12.00	0	0.00	11.85	2	1,642	0.12%
2018/02/06	17	11.79	0	0.00	11.75	17	1,633	1.04%
2018/02/02	3	15.25	3	14.57	13.65	0	1,570	0.00%
2018/02/01	0	0.00	1	14.40	14.50	-1	1,402	-0.07%
2018/01/31	13	13.74	13	13.80	13.50	0	1,398	0.00%
2018/01/30	1	14.55	0	0.00	13.50	1	1,369	0.07%
2018/01/29	1	14.30	0	0.00	13.95	1	1,259	0.08%
2018/01/24	3	12.85	3	12.90	12.90	0	1,159	0.00%
2018/01/08	5	13.10	0	0.00	13.30	5	1,512	0.33%
2018/01/03	0	0.00	5	12.40	12.25	-5	1,604	-0.31%