三洋實業 (1472)-宏遠-台南券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
79.0
漲跌
▼2.2
漲幅
-2.71%
成交量
213張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	76.50	76.60	-1	125	-0.79%
2023/12/14	0	0.00	0.2	66.20	66.10	-0.2	134	-0.15%
2023/12/12	0.2	64.50	0	0.00	65.10	0.2	132	0.15%
2023/12/04	0	0.00	1.2	67.66	67.10	-1.2	116	-1.07%
2023/12/01	0	0.00	1	61.90	62.00	-1	104	-0.95%
2023/11/30	0	0.00	0.2	58.40	56.40	-0.2	99	-0.24%
2023/11/16	0	0.00	1	52.70	52.90	-1	84	-1.18%
2023/11/07	0	0.00	1	55.60	56.60	-1	92	-1.08%
2023/11/03	0	0.00	1	51.00	50.10	-1	85	-1.17%
2023/08/22	0	0.00	1	43.30	43.50	-1	214	-0.47%
2023/08/21	1	42.90	0	0.00	42.90	1	216	0.46%
2023/08/17	0	0.00	3	45.65	45.65	-3	206	-1.45%
2023/08/11	0	0.00	3	41.00	40.70	-3	192	-1.56%
2023/07/25	2	42.88	0	0.00	43.50	2	191	1.05%
2023/07/18	1	41.85	0	0.00	42.50	1	167	0.60%
2022/05/13	0	0.00	0.2	25.20	27.05	-0.2	7	-2.17%
2021/08/13	0	0.00	4	9.50	9.50	-4	95	-4.19%
2021/05/11	0	0.00	2	11.55	10.70	-2	99	-2.02%
2021/02/17	6	9.95	0	0.00	9.94	6	170	3.52%
2020/11/30	15	10.00	0	0.00	10.05	15	414	3.62%
2020/11/27	0	0.00	9	9.81	9.77	-9	416	-2.16%
2020/11/26	0	0.00	41	9.70	9.50	-41	417	-9.81%
2020/11/20	0	0.00	49	9.68	9.69	-49	417	-11.73%
2020/11/18	88	9.61	1	10.00	9.70	87	411	21.16%
2020/11/17	0	0.00	46	10.31	10.65	-46	386	-11.91%
2020/11/16	46	10.45	99	10.79	10.40	-53	384	-13.78%
2020/11/13	99	10.81	0	0.00	11.00	99	370	26.69%
2020/10/29	0	0.00	25	10.80	11.00	-25	393	-6.35%
2020/10/26	26	11.15	0	0.00	11.15	26	401	6.47%
2020/10/14	0	0.00	49	11.54	11.60	-49	432	-11.32%
2020/10/13	30	11.42	2	11.60	11.50	28	432	6.47%
2020/10/12	22	11.45	10	11.70	11.50	12	430	2.79%
2020/10/07	0	0.00	29	11.75	11.75	-29	434	-6.67%
2020/10/06	48	11.71	0	0.00	11.85	48	444	10.80%
2020/09/30	0	0.00	45	11.41	11.60	-45	454	-9.91%
2020/09/29	0	0.00	65	11.57	11.50	-65	449	-14.47%
2020/09/28	65	12.40	81	12.05	11.60	-16	448	-3.56%
2020/09/25	0	0.00	76	12.12	11.90	-76	446	-17.02%
2020/09/24	0	0.00	101	13.27	12.80	-101	442	-22.83%	大賣/鉅額交易
2020/09/23	235	13.86	75	14.13	14.05	160	426	37.55%	大買/鉅額交易
2020/09/22	85	12.79	102	13.20	13.60	-17	383	-4.43%	大賣/
2020/09/21	54	12.33	43	12.47	12.40	11	345	3.18%
2020/09/18	0	0.00	66	12.05	12.05	-66	345	-19.10%
2020/09/17	0	0.00	2	12.05	12.00	-2	347	-0.57%
2020/09/16	23	11.88	0	0.00	11.90	23	354	6.49%
2020/09/15	22	11.83	126	12.11	11.90	-104	360	-28.85%	大賣/鉅額交易
2020/09/14	45	11.93	8	12.10	11.90	37	375	9.84%
2020/09/04	154	12.02	68	12.30	12.20	86	469	18.31%	大買/
2020/09/03	136	11.51	18	11.98	11.90	118	536	21.99%	大買/鉅額交易
2020/09/02	31	11.26	0	0.00	11.30	31	536	5.78%
2020/09/01	7	11.26	0	0.00	11.30	7	546	1.28%
2020/08/31	20	11.30	0	0.00	11.25	20	568	3.52%
2020/08/24	0	0.00	5	11.20	11.40	-5	590	-0.85%
2020/08/20	3	11.40	0	0.00	11.15	3	591	0.51%
2020/08/07	1	12.85	0	0.00	12.10	1	675	0.15%
2020/08/06	0	0.00	1	11.85	12.80	-1	657	-0.15%
2020/08/04	1	11.65	1	11.40	11.50	0	651	0.00%
2020/08/03	1	12.05	0	0.00	11.80	1	650	0.15%
2020/07/29	0	0.00	1	11.30	11.75	-1	660	-0.15%
2020/07/24	1	12.80	0	0.00	12.50	1	660	0.15%
2020/07/13	0	0.00	35	13.45	14.00	-35	679	-5.15%
2020/07/10	1	13.40	0	0.00	13.45	1	757	0.13%
2020/07/09	0	0.00	23	13.90	13.85	-23	783	-2.94%
2020/06/24	2	14.40	0	0.00	14.15	2	828	0.24%
2020/06/18	1	16.45	0	0.00	16.45	1	992	0.10%
2020/06/10	0	0.00	1	15.20	15.45	-1	877	-0.11%
2020/05/13	1	12.15	0	0.00	12.05	1	606	0.16%
2020/04/15	0	0.00	2	14.08	13.70	-2	469	-0.43%
2020/04/14	2	13.50	128	13.50	13.50	-126	378	-33.27%	大賣/鉅額交易
2020/04/13	0	0.00	36	12.30	12.30	-36	345	-10.43%
2020/03/25	82	8.39	0	0.00	10.25	82	197	41.61%
2020/03/06	1	23.60	0	0.00	23.85	1	88	1.14%
2020/02/05	2	25.30	0	0.00	25.20	2	179	1.12%
2020/02/04	1	25.45	0	0.00	25.55	1	179	0.56%
2020/02/03	1	25.30	0	0.00	25.50	1	180	0.55%
2020/01/20	2	25.45	0	0.00	25.50	2	185	1.08%
2020/01/07	1	26.65	0	0.00	26.55	1	205	0.49%
2020/01/03	49	26.74	81	26.88	26.50	-32	206	-15.52%
2020/01/02	0	0.00	1	28.35	27.30	-1	201	-0.50%
2019/12/26	26	27.34	29	27.50	27.30	-3	197	-1.52%
2019/12/18	1	26.50	0	0.00	26.60	1	180	0.55%
2019/12/05	0	0.00	1	29.15	28.95	-1	234	-0.43%
2019/12/04	1	29.50	3	29.05	29.00	-2	258	-0.77%
2019/12/03	23	29.45	0	0.00	29.75	23	258	8.91%
2019/11/07	0	0.00	3	31.75	31.70	-3	193	-1.55%
2019/09/16	0	0.00	1	34.10	33.65	-1	178	-0.56%
2019/09/12	0	0.00	6	34.55	34.25	-6	176	-3.41%
2019/09/11	0	0.00	4	34.21	34.10	-4	160	-2.50%
2019/09/09	0	0.00	5	32.96	34.15	-5	120	-4.15%
2019/08/23	0	0.00	18	31.84	32.25	-18	99	-18.09%
2019/08/22	34	33.07	7	32.99	32.25	27	100	26.88%
2019/08/21	28	32.49	0	0.00	32.70	28	107	26.02%
2019/08/16	0	0.00	0.1	33.05	33.25	-0.1	108	-0.05%
2019/07/17	0	0.00	0.1	33.20	33.20	-0.1	116	-0.04%
2019/07/09	0	0.00	10	33.05	33.05	-10	124	-8.05%
2019/07/05	0	0.00	44	33.71	33.20	-44	123	-35.57%
2019/07/03	14	33.92	81	34.16	34.45	-67	129	-51.55%
2019/07/01	15	34.53	0	0.00	34.70	15	139	10.76%
2019/06/26	37	34.96	83	34.74	35.15	-46	158	-28.98%
2019/06/24	0	0.00	11	34.70	34.70	-11	168	-6.53%
2019/06/13	5	33.90	0	0.00	33.80	5	224	2.22%
2019/05/31	0	0.00	12	34.03	33.70	-12	220	-5.45%
2019/05/30	29	33.73	0	0.00	34.30	29	219	13.22%
2019/05/29	18	33.54	0	0.00	33.50	18	217	8.27%
2019/05/28	10	32.38	0	0.00	33.95	10	216	4.62%
2019/05/27	79	32.01	0	0.00	32.10	79	209	37.67%
2019/05/22	0	0.00	18	32.01	31.85	-18	228	-7.87%
2019/05/20	0	0.00	29	32.51	32.50	-29	237	-12.22%
2019/05/17	0	0.00	52	32.85	32.40	-52	243	-21.32%
2019/05/14	0	0.00	63	32.20	32.05	-63	245	-25.63%
2019/05/13	0	0.00	67	34.61	33.70	-67	241	-27.79%
2019/05/09	8	35.43	0	0.00	35.20	8	253	3.16%
2019/05/08	3	35.15	0	0.00	35.15	3	258	1.16%
2019/05/07	7	35.19	0	0.00	35.15	7	265	2.64%
2019/05/06	2	36.10	0	0.00	35.10	2	268	0.75%
2019/04/19	0	0.00	1	33.65	33.65	-1	288	-0.35%
2019/04/16	0	0.00	14	33.66	33.65	-14	285	-4.90%
2019/04/12	2	33.85	0	0.00	33.85	2	292	0.68%
2019/04/09	0	0.00	3	35.53	35.35	-3	290	-1.03%
2019/04/08	12	35.33	10	35.22	35.30	2	284	0.70%
2019/04/02	3	35.90	3	35.72	35.60	0	285	0.00%
2019/04/01	10	34.75	0	0.00	34.70	10	280	3.57%
2019/03/28	39	32.68	2	32.95	32.60	37	275	13.43%
2019/03/25	8	31.82	1	32.15	31.90	7	262	2.67%
2019/03/22	32.5	32.03	1	33.10	32.25	31.5	245	12.83%
2019/03/21	0	0.00	4	33.40	34.40	-4	231	-1.73%
2019/03/20	0	0.00	12	33.13	33.20	-12	218	-5.50%
2019/03/19	0	0.00	29	33.22	33.30	-29	218	-13.27%
2019/03/18	0	0.00	2	32.90	33.05	-2	226	-0.88%
2019/03/15	0.3	32.60	0	0.00	32.60	0.3	224	0.12%
2019/03/14	0	0.00	1	32.10	32.00	-1	232	-0.43%
2019/03/11	0	0.00	97	32.96	32.70	-97	236	-41.07%
2019/03/07	0	0.00	1	33.65	33.90	-1	231	-0.43%
2019/03/06	0	0.00	2	34.05	33.60	-2	230	-0.87%
2019/03/05	2	35.58	0	0.00	34.00	2	230	0.87%
2019/03/04	5	36.00	5	36.30	35.80	0	229	0.00%
2019/02/22	67	36.90	0	0.00	37.00	67	222	30.08%
2019/02/21	212	36.77	0	0.00	36.40	212	214	98.69%	大買/鉅額交易
2019/02/20	3	35.07	76	35.31	35.95	-73	206	-35.32%
2019/02/19	9	33.74	133	33.77	35.90	-124	203	-60.91%	大賣/鉅額交易
2019/02/18	340	33.49	0	0.00	34.10	340	197	171.92%	大買/鉅額交易
2019/02/15	1	31.75	3	31.75	31.00	-2	193	-1.04%
2019/02/14	3	31.82	0	0.00	31.80	3	190	1.57%
2019/02/12	0	0.00	1	32.10	31.80	-1	190	-0.53%
2019/02/11	0	0.00	37	32.31	32.00	-37	191	-19.28%
2019/01/30	38	33.47	0	0.00	33.35	38	189	20.07%
2019/01/23	0	0.00	1	30.90	30.60	-1	147	-0.68%
2019/01/15	0	0.00	19	29.65	29.30	-19	129	-14.71%
2019/01/14	0	0.00	7	30.69	29.10	-7	128	-5.45%
2019/01/08	3	31.00	5	31.10	31.00	-2	123	-1.62%
2019/01/07	19	31.40	25	32.00	31.10	-6	117	-5.10%
2018/12/27	22	31.02	0	0.00	31.00	22	108	20.36%
2018/12/26	0	0.00	21	31.46	30.85	-21	107	-19.56%
2018/12/25	1	32.65	78	32.01	32.30	-77	105	-73.10%
2018/12/24	28	32.28	11	32.51	31.75	17	94	17.99%
2018/12/22	34	31.62	0	0.00	31.75	34	92	36.92%
2018/12/21	29	30.38	50	30.00	30.15	-21	91	-22.85%
2018/12/11	0	0.00	3	27.28	26.95	-3	69	-4.31%
2018/12/10	0	0.00	4	27.00	27.00	-4	59	-6.72%
2018/12/07	19	25.99	0	0.00	27.20	19	59	31.98%
2018/12/06	2	25.00	0	0.00	24.90	2	51	3.92%
2018/12/05	2	22.90	1	24.95	25.15	1	44	2.26%
2018/12/04	16	23.47	0	0.00	23.90	16	43	36.64%
2018/12/03	1	22.40	1	22.45	22.60	0	44	0.00%
2018/11/28	0	0.00	16	21.65	21.50	-16	42	-37.40%
2018/11/27	17	21.37	0	0.00	22.15	17	42	40.38%
2018/11/21	5	20.50	0	0.00	20.40	5	40	12.40%
2018/11/14	3	21.10	0	0.00	21.25	3	38	7.80%
2018/10/18	1	24.60	0	0.00	24.60	1	44	2.23%
2018/10/17	11	25.29	0	0.00	26.10	11	45	24.30%
2018/10/12	2	25.00	0	0.00	25.00	2	45	4.40%
2018/09/26	0	0.00	9	27.22	27.00	-9	49	-18.12%
2018/09/21	0	0.00	3	27.65	27.65	-3	48	-6.19%
2018/09/14	3	26.30	0	0.00	26.90	3	64	4.69%
2018/09/07	36	27.50	0	0.00	27.90	36	84	42.62%
2018/08/30	0	0.00	3	28.45	28.00	-3	87	-3.44%
2018/08/29	0	0.00	9	28.02	28.35	-9	88	-10.22%
2018/08/23	0	0.00	5	28.10	28.40	-5	116	-4.28%
2018/08/22	0	0.00	3	28.00	28.85	-3	119	-2.52%
2018/08/07	0	0.00	26	34.32	34.05	-26	121	-21.39%
2018/07/30	0	0.00	1	35.30	34.90	-1	121	-0.82%
2018/07/27	0	0.00	41	33.88	35.75	-41	120	-34.08%
2018/07/26	0	0.00	5	33.38	33.70	-5	119	-4.19%
2018/07/25	0	0.00	40	35.14	34.80	-40	118	-33.71%
2018/07/24	0	0.00	9	36.00	35.95	-9	116	-7.69%
2018/07/10	0	0.00	1	37.05	37.00	-1	123	-0.81%
2018/07/09	0	0.00	1	36.30	36.95	-1	122	-0.81%
2018/07/04	14	35.01	0	0.00	35.00	14	124	11.26%
2018/07/03	2	35.00	0	0.00	35.35	2	124	1.61%
2018/06/26	4	35.48	1	36.70	36.00	3	117	2.56%
2018/06/04	82	37.35	0	0.00	37.00	82	83	98.63%
2018/06/01	4	35.38	0	0.00	35.45	4	74	5.33%
2018/05/31	38	32.25	38	32.00	32.25	0	65	0.00%
2018/05/29	44	28.24	0	0.00	28.05	44	56	77.55%
2018/05/25	63	27.56	0	0.00	27.85	63	54	115.67%
2018/05/22	4	26.66	0	0.00	27.00	4	55	7.20%
2018/05/21	8	26.54	0	0.00	26.85	8	56	14.21%
2018/05/17	0	0.00	2	26.68	26.65	-2	58	-3.42%
2018/05/15	8	25.55	0	0.00	26.60	8	61	13.00%
2018/05/07	0	0.00	64	26.88	28.10	-64	64	-99.19%
2018/05/04	0	0.00	3	28.47	28.20	-3	62	-4.77%
2018/05/03	0	0.00	3	29.70	29.35	-3	62	-4.81%
2018/04/27	0	0.00	42	30.13	29.40	-42	73	-57.32%
2018/04/26	107	29.17	0	0.00	30.45	107	72	146.58%	大買/鉅額交易
2018/04/25	0	0.00	6	27.97	27.70	-6	71	-8.43%
2018/04/24	0	0.00	1	27.70	27.70	-1	75	-1.32%
2018/04/23	12	27.30	0	0.00	28.20	12	78	15.20%
2018/04/11	0	0.00	45	29.13	28.20	-45	88	-51.00%
2018/04/09	3	28.25	0	0.00	29.80	3	86	3.46%
2018/04/03	10	28.45	0	0.00	28.50	10	88	11.24%
2018/03/31	26	27.92	65	30.25	30.20	-39	91	-42.78%
2018/03/30	15	27.23	0	0.00	27.50	15	89	16.78%
2018/03/29	12	26.70	0	0.00	26.70	12	89	13.37%
2018/03/28	7	26.54	0	0.00	26.70	7	91	7.67%
2018/03/27	6	26.81	0	0.00	26.70	6	92	6.50%
2018/03/23	17	26.63	0	0.00	26.55	17	97	17.48%
2018/03/22	5	26.80	0	0.00	26.95	5	97	5.14%
2018/03/21	8	26.83	0	0.00	27.00	8	96	8.25%
2018/03/08	0	0.00	30	27.89	27.75	-30	129	-23.13%
2018/03/07	0	0.00	46	28.57	28.60	-46	141	-32.52%
2018/03/06	0	0.00	29	29.30	28.85	-29	141	-20.44%
2018/03/05	13	29.92	32	29.32	28.80	-19	147	-12.89%
2018/03/02	4	28.58	0	0.00	28.70	4	155	2.57%
2018/03/01	27	28.75	0	0.00	28.60	27	165	16.27%
2018/02/27	6	28.75	0	0.00	28.45	6	171	3.50%
2018/02/23	49	29.42	0	0.00	30.10	49	184	26.57%
2018/02/22	7	29.93	15	29.73	29.70	-8	191	-4.18%
2018/02/21	21	30.32	0	0.00	31.00	21	199	10.50%
2018/02/12	6	28.49	0	0.00	30.50	6	210	2.85%
2018/02/09	1	28.00	48	27.97	28.50	-47	219	-21.46%
2018/02/05	0	0.00	99	33.78	33.50	-99	216	-45.63%
2018/02/02	0	0.00	18	36.07	36.00	-18	217	-8.26%
2018/02/01	149	36.31	0	0.00	37.00	149	218	68.12%	大買/鉅額交易
2018/01/31	0	0.00	14	36.19	36.65	-14	215	-6.49%
2018/01/30	16	36.50	0	0.00	36.50	16	215	7.43%
2018/01/25	5	38.38	0	0.00	38.90	5	218	2.29%
2018/01/23	21	38.97	2	39.30	38.45	19	223	8.50%
2018/01/22	0	0.00	19	38.79	40.30	-19	232	-8.18%
2018/01/19	0	0.00	25	37.70	37.30	-25	237	-10.54%
2018/01/18	0	0.00	8	37.80	37.30	-8	250	-3.19%
2018/01/17	0	0.00	6	38.50	37.55	-6	253	-2.37%
2018/01/16	10	37.85	18	38.30	38.75	-8	270	-2.95%
2018/01/15	6	39.48	91	38.12	38.60	-85	274	-30.98%
2018/01/12	0	0.00	35	39.14	39.80	-35	275	-12.71%
2018/01/11	6	39.48	0	0.00	39.95	6	282	2.12%
2018/01/10	5	40.12	0	0.00	40.25	5	294	1.70%
2018/01/09	40	40.93	19	40.62	40.90	21	322	6.52%
2018/01/08	9	39.78	10	39.30	39.70	-1	330	-0.30%
2018/01/05	0	0.00	5	40.32	40.05	-5	335	-1.49%
2018/01/04	0	0.00	137	40.63	40.30	-137	354	-38.62%	大賣/鉅額交易
2018/01/03	10	41.19	0	0.00	42.40	10	382	2.62%
2018/01/02	1	42.45	3	41.98	41.50	-2	396	-0.50%