生達 (1720)-宏遠-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
451張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/10	1	65.80	0	0.00	65.70	1	535	0.19%
2024/03/20	0.3	66.00	0	0.00	65.90	0.3	561	0.04%
2024/02/26	0.3	68.30	0	0.00	68.50	0.3	815	0.03%
2024/02/16	0	0.00	0.3	68.00	68.40	-0.3	813	-0.03%
2024/02/15	0.3	66.30	0	0.00	67.00	0.3	776	0.03%
2024/01/23	0	0.00	3	64.03	64.10	-3	775	-0.39%
2024/01/10	1	64.00	0	0.00	64.60	1	806	0.12%
2024/01/04	0	0.00	2	64.70	64.70	-2	790	-0.25%
2024/01/03	5	66.10	1	65.10	65.20	4	834	0.48%
2023/12/21	0	0.00	1	66.00	65.30	-1	835	-0.12%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/11	1	67.40	0	0.00	67.50	1	811	0.12%
2023/12/05	1	68.80	1	69.50	68.20	0	842	0.00%
2023/12/04	1	70.20	1	69.80	69.90	0	824	0.00%
2023/12/01	1	67.90	0	0.00	68.00	1	781	0.13%
2023/11/30	0	0.00	1	67.00	66.50	-1	752	-0.13%
2023/11/29	1	66.90	1	67.10	66.90	0	742	0.00%
2023/11/28	3	66.63	2	66.50	66.10	1	736	0.14%
2023/11/27	1	68.70	3	68.83	68.70	-2	685	-0.29%
2023/11/20	0	0.00	1	62.90	62.90	-1	593	-0.17%
2023/10/25	2	60.20	2	60.60	60.40	0	779	0.00%
2023/10/19	1	59.20	1	60.10	59.80	0	801	0.00%
2023/10/17	1	60.40	0	0.00	60.30	1	796	0.13%
2023/10/11	2	61.85	2	62.75	61.10	0	838	0.00%
2023/09/15	1	67.20	0	0.00	66.40	1	1,003	0.10%
2023/09/14	0	0.00	2	67.10	67.00	-2	1,009	-0.20%
2023/09/13	2	67.15	0	0.00	67.20	2	1,014	0.20%
2023/08/30	1	62.00	1	62.50	62.90	0	1,256	0.00%
2023/08/16	0	0.00	2	63.00	63.00	-2	1,343	-0.15%
2023/08/15	2	61.80	1	62.70	63.00	1	1,372	0.07%
2023/08/14	1	61.70	0	0.00	61.70	1	1,389	0.07%
2023/08/10	1	65.20	4	65.80	64.70	-3	1,362	-0.22%
2023/08/09	1	61.90	1	62.10	62.00	0	1,305	0.00%
2023/08/01	1	64.50	0	0.00	64.50	1	1,550	0.06%
2023/07/31	1	64.30	0	0.00	64.40	1	1,601	0.06%
2023/07/28	1	64.80	0	0.00	64.30	1	1,685	0.06%
2023/07/26	2	66.00	0	0.00	65.20	2	1,852	0.11%
2023/07/21	1	66.10	0	0.00	66.10	1	2,209	0.05%
2023/07/18	2	67.35	0	0.00	65.70	2	2,501	0.08%
2023/07/04	1	70.30	1	69.70	69.60	0	2,990	0.00%
2023/06/30	0	0.00	1	71.20	71.80	-1	2,960	-0.03%
2023/06/29	3	70.20	2	70.40	70.30	1	2,938	0.03%
2023/06/13	0	0.00	2	70.70	70.30	-2	2,948	-0.07%
2023/06/12	2	71.40	0	0.00	70.60	2	2,964	0.07%
2023/06/08	1	79.30	1	72.70	72.10	0	2,933	0.00%
2023/06/07	1	75.40	2	76.90	78.00	-1	2,844	-0.04%
2023/06/06	1	73.50	1	73.10	74.30	0	2,789	0.00%
2023/06/05	0	0.00	1	72.60	72.70	-1	2,778	-0.04%
2023/06/01	1	71.40	0	0.00	71.50	1	2,829	0.04%
2023/05/24	1	70.90	1	70.70	70.90	0	2,989	0.00%
2023/05/23	0	0.00	10	70.80	71.10	-10	2,988	-0.33%
2023/05/22	0	0.00	20	70.55	70.10	-20	2,979	-0.67%
2023/05/19	0	0.00	10	70.95	69.40	-10	2,966	-0.34%
2023/05/17	1	69.20	1	68.90	69.00	0	2,930	0.00%
2023/05/16	1	67.60	1	68.10	68.10	0	2,937	0.00%
2023/05/10	1	73.00	1	72.70	72.70	0	2,863	0.00%
2023/05/08	2	75.90	2	74.60	75.00	0	2,810	0.00%
2023/05/04	4	74.88	2	76.20	75.00	2	2,750	0.07%
2023/05/02	3	76.90	4	74.03	74.00	-1	2,624	-0.04%
2023/04/28	47	74.86	7	74.86	76.20	40	2,506	1.60%
2023/04/27	2	68.85	2	69.55	69.70	0	2,280	0.00%
2023/04/26	2	67.05	2	68.45	68.80	0	2,205	0.00%
2023/04/24	1	66.10	1	66.80	67.30	0	2,079	0.00%
2023/04/21	1	68.60	1	65.20	64.10	0	2,012	0.00%
2023/04/19	1	69.90	0	0.00	69.00	1	1,967	0.05%
2023/04/18	0	0.00	1	69.20	68.60	-1	1,890	-0.05%
2023/04/17	1	63.60	1	65.60	64.00	0	1,772	0.00%
2023/04/13	0	0.00	1	57.90	58.30	-1	1,751	-0.06%
2023/04/10	0	0.00	2	56.20	56.10	-2	2,170	-0.09%
2023/03/16	2	55.20	0	0.00	54.90	2	4,953	0.04%
2023/03/09	0	0.00	1	60.60	60.60	-1	4,859	-0.02%
2023/03/06	0	0.00	1	60.90	61.20	-1	4,827	-0.02%
2023/03/01	1	59.10	3	59.97	58.50	-2	4,679	-0.04%
2023/02/06	2	58.10	2	58.50	58.50	0	4,383	0.00%
2023/01/10	1	56.50	0	0.00	55.90	1	4,167	0.02%
2023/01/09	0	0.00	1	57.20	57.20	-1	4,117	-0.02%
2023/01/04	0	0.00	2	59.55	58.60	-2	3,950	-0.05%
2023/01/03	0	0.00	3	59.30	59.40	-3	3,890	-0.08%
2022/12/30	0	0.00	1	61.10	61.50	-1	3,780	-0.03%
2022/12/29	6	60.47	1	60.80	61.00	5	3,683	0.14%
2022/12/28	1	60.70	1	60.60	59.80	0	3,542	0.00%
2022/12/27	6	61.52	37	60.86	62.00	-31	3,317	-0.93%
2022/12/26	1	62.10	1	61.70	65.00	0	2,872	0.00%
2022/12/23	4	59.85	0	0.00	59.10	4	2,699	0.15%
2022/12/22	0	0.00	1	56.90	59.00	-1	2,525	-0.04%
2022/12/21	1	57.90	3	57.07	57.50	-2	2,387	-0.08%
2022/12/20	32	57.06	2	57.30	55.10	30	2,238	1.34%
2022/12/19	4	59.45	8	59.84	60.70	-4	2,063	-0.19%
2022/12/16	8	60.44	1	62.40	58.50	7	1,785	0.39%
2022/12/15	1	61.70	0	0.00	59.80	1	1,470	0.07%
2022/12/14	0	0.00	3	61.50	60.80	-3	1,180	-0.25%
2022/12/13	3	60.83	4	60.83	61.90	-1	775	-0.13%
2022/12/12	1	56.30	1	56.30	56.30	0	594	0.00%
2022/12/07	5	49.85	5	48.70	48.90	0	415	0.00%
2022/12/05	2	48.53	0	0.00	48.65	2	399	0.50%
2022/10/28	1	44.25	0	0.00	44.25	1	459	0.22%
2022/10/17	0	0.00	1	43.90	44.45	-1	476	-0.21%
2022/09/28	0	0.00	2	44.85	44.70	-2	540	-0.37%
2022/09/26	0	0.00	2	44.63	44.80	-2	547	-0.37%
2022/08/31	4	49.74	0	0.00	49.65	4	631	0.63%
2022/08/23	3	49.00	3	48.12	48.15	0	592	0.00%
2022/08/15	0	0.00	5	46.59	46.65	-5	541	-0.92%
2022/08/01	0	0.00	4	44.45	44.65	-4	538	-0.74%
2022/07/27	10	46.83	0	0.00	46.90	10	544	1.84%
2022/07/12	0	0.00	1	47.15	46.20	-1	1,047	-0.10%
2022/07/06	0	0.00	1	45.60	45.10	-1	993	-0.10%
2022/04/26	1	44.70	0	0.00	43.80	1	840	0.12%
2022/04/21	4	46.78	6	47.69	47.20	-2	583	-0.34%
2022/04/18	1	45.80	1	45.90	45.60	0	454	0.00%
2021/12/15	0	0.00	1	41.80	41.35	-1	294	-0.34%
2021/12/10	0	0.00	2	40.70	40.75	-2	245	-0.81%
2021/11/30	0	0.00	5	39.70	39.70	-5	219	-2.28%
2021/11/26	0	0.00	1	40.00	39.70	-1	219	-0.46%
2021/10/19	1	37.80	0	0.00	37.80	1	222	0.45%
2021/09/14	0	0.00	0.7	38.10	38.25	-0.7	338	-0.21%
2021/09/08	0	0.00	1	37.70	37.45	-1	359	-0.28%
2021/08/20	1	36.90	0	0.00	36.85	1	432	0.23%
2021/07/23	0	0.00	1	40.35	40.25	-1	776	-0.13%
2021/07/13	0	0.00	1	39.75	39.60	-1	816	-0.12%
2021/07/06	0	0.00	1	40.30	40.35	-1	829	-0.12%
2021/07/02	0	0.00	10	40.64	40.50	-10	828	-1.21%
2021/06/29	0	0.00	1	40.40	40.25	-1	825	-0.12%
2021/06/03	1	38.80	0	0.00	38.90	1	825	0.12%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	1	38.70	0	0.00	38.70	1	784	0.13%
2021/05/18	0	0.00	1	40.00	39.95	-1	687	-0.15%
2021/05/17	1	40.00	0	0.00	38.60	1	659	0.15%
2021/04/29	1	40.40	0	0.00	40.05	1	446	0.22%
2021/04/22	1	40.00	0	0.00	39.40	1	432	0.23%
2021/04/12	1	39.20	0	0.00	39.20	1	398	0.25%
2021/04/07	1	38.55	0	0.00	38.95	1	388	0.26%
2020/10/22	0	0.00	1	37.40	39.00	-1	614	-0.16%
2020/09/24	1	37.90	3	38.23	38.30	-2	1,142	-0.18%
2020/09/23	1	38.50	0	0.00	38.15	1	1,162	0.09%
2020/09/17	0	0.00	1	39.10	39.00	-1	1,308	-0.08%
2020/09/16	1	38.75	0	0.00	38.90	1	1,353	0.07%
2020/09/09	1	38.80	0	0.00	38.90	1	2,419	0.04%
2020/09/08	0	0.00	1	39.45	39.55	-1	2,598	-0.04%
2020/08/12	0	0.00	1	41.80	42.20	-1	3,004	-0.03%
2020/08/11	1	42.00	0	0.00	41.80	1	3,057	0.03%
2020/08/10	0	0.00	2	43.60	43.05	-2	3,086	-0.06%
2020/08/07	2	43.40	0	0.00	43.25	2	3,156	0.06%
2020/08/06	0	0.00	1	43.40	43.40	-1	3,202	-0.03%
2020/08/05	1	42.65	0	0.00	42.65	1	3,215	0.03%
2020/07/29	5	42.49	5	42.70	42.85	0	3,858	0.00%
2020/07/28	0	0.00	5	42.02	41.75	-5	4,052	-0.12%
2020/07/27	5	43.20	0	0.00	43.15	5	4,162	0.12%
2020/07/23	5	45.73	0	0.00	45.45	5	4,172	0.12%
2020/07/22	0	0.00	2	46.00	46.10	-2	4,186	-0.05%
2020/07/21	4	45.00	2	45.45	45.45	2	4,221	0.05%
2020/07/17	1	44.50	10	44.20	43.60	-9	4,217	-0.21%
2020/07/14	10	47.25	0	0.00	46.00	10	4,239	0.24%
2020/07/10	1	48.55	1	48.40	47.20	0	4,318	0.00%
2020/07/09	3	48.10	9	48.34	48.70	-6	4,381	-0.14%
2020/07/08	0	0.00	4	46.28	47.30	-4	4,359	-0.09%
2020/07/07	3	45.77	0	0.00	45.00	3	4,366	0.07%
2020/07/06	2	45.80	2	45.80	45.75	0	4,365	0.00%
2020/07/03	0	0.00	4	45.50	45.40	-4	4,350	-0.09%
2020/07/02	1	46.40	1	46.60	45.85	0	4,360	0.00%
2020/06/30	8	44.65	3	44.50	44.75	5	4,394	0.11%
2020/06/29	2	45.40	0	0.00	45.10	2	4,395	0.05%
2020/06/24	2	44.40	3	45.20	44.60	-1	4,426	-0.02%
2020/06/23	2	45.55	2	46.05	45.40	0	4,536	0.00%
2020/06/22	4	47.01	0	0.00	45.70	4	4,500	0.09%
2020/06/19	0	0.00	1	49.55	47.30	-1	4,424	-0.02%
2020/06/18	11	50.05	8	49.74	50.20	3	4,241	0.07%
2020/06/17	3	47.00	5	46.70	47.50	-2	3,829	-0.05%
2020/06/16	4	44.73	2	44.65	43.95	2	3,552	0.06%
2020/06/15	12	44.60	18	44.35	44.90	-6	3,451	-0.17%
2020/06/01	0	0.00	1	39.10	39.05	-1	3,187	-0.03%
2020/05/29	2	38.98	0	0.00	39.00	2	3,179	0.06%
2020/05/27	2	40.20	2	39.65	39.20	0	3,153	0.00%
2020/05/26	1	41.20	1	40.15	40.05	0	3,125	0.00%
2020/05/22	1	41.30	1	40.40	40.40	0	3,055	0.00%
2020/05/21	2	40.13	1	40.15	40.40	1	3,006	0.03%
2020/05/18	1	40.65	1	40.85	41.00	0	2,910	0.00%
2020/05/15	3	39.85	3	39.62	38.75	0	2,849	0.00%
2020/05/14	3	40.15	1	40.15	39.70	2	2,807	0.07%
2020/05/13	3	39.90	2	39.85	39.85	1	2,728	0.04%
2020/05/11	0	0.00	1	40.20	40.20	-1	2,644	-0.04%
2020/05/08	1	41.60	1	40.20	40.10	0	2,586	0.00%
2020/05/05	3	43.18	2	44.03	41.85	1	2,126	0.05%
2020/05/04	1	38.10	1	39.45	42.40	0	1,950	0.00%
2020/04/30	1	38.50	2	38.60	38.95	-1	1,748	-0.06%
2020/04/27	2	37.08	0	0.00	37.10	2	1,707	0.12%
2020/04/24	0	0.00	1	37.10	37.00	-1	1,682	-0.06%
2020/04/23	1	37.05	0	0.00	37.25	1	1,626	0.06%
2020/04/16	0	0.00	1	38.00	37.10	-1	1,467	-0.07%
2020/04/14	4	37.80	4	38.11	38.10	0	1,324	0.00%
2020/04/13	2	36.70	23	36.96	36.45	-21	1,168	-1.80%
2020/04/10	1	35.30	4	35.73	35.30	-3	1,061	-0.28%
2020/04/07	2	34.13	0	0.00	34.10	2	950	0.21%
2020/04/06	4	34.89	5	34.99	34.95	-1	922	-0.11%
2020/04/01	1	34.65	1	35.35	34.75	0	865	0.00%
2020/03/31	1	34.15	0	0.00	34.20	1	822	0.12%
2020/03/30	1	34.60	0	0.00	34.70	1	797	0.13%
2020/03/27	2	33.75	5	34.61	36.10	-3	718	-0.42%
2020/03/18	1	30.00	0	0.00	30.10	1	497	0.20%
2020/03/13	2	30.20	1	30.70	30.85	1	492	0.20%
2020/03/11	0	0.00	1	34.55	34.50	-1	467	-0.21%
2020/03/10	2	34.25	0	0.00	34.15	2	461	0.43%
2020/03/09	1	35.75	1	36.65	34.60	0	449	0.00%
2020/03/06	1	35.50	1	35.85	35.80	0	406	0.00%
2020/02/03	1	34.15	0	0.00	34.10	1	573	0.17%
2020/01/31	3	34.80	0	0.00	34.95	3	566	0.53%
2020/01/30	0	0.00	5	36.15	37.10	-5	529	-0.94%
2019/12/04	1	34.00	0	0.00	33.85	1	394	0.25%
2019/11/29	1	34.75	0	0.00	34.40	1	381	0.26%
2019/11/27	0	0.00	1	35.10	34.90	-1	354	-0.28%
2019/11/26	2	34.65	0	0.00	34.75	2	343	0.58%
2019/11/25	6	35.87	0	0.00	35.15	6	324	1.85%
2019/10/31	0	0.00	0.1	33.10	32.90	-0.1	105	-0.07%
2019/08/16	0	0.00	1	31.30	31.20	-1	157	-0.63%
2019/07/31	0	0.00	1	33.50	33.60	-1	149	-0.67%
2019/07/09	0	0.00	3	33.75	34.35	-3	127	-2.35%
2019/07/02	3	33.65	0	0.00	33.60	3	135	2.22%
2019/05/20	1	32.60	0	0.00	32.60	1	207	0.48%
2019/04/19	1	33.05	0	0.00	33.00	1	196	0.51%
2019/04/02	0	0.00	5	32.85	32.85	-5	183	-2.72%
2019/03/14	0	0.00	1	33.00	32.90	-1	172	-0.58%
2019/03/12	0	0.00	1	33.50	33.35	-1	171	-0.58%
2019/03/08	2	34.15	0	0.00	34.25	2	169	1.18%
2018/11/01	0	0.00	4	29.41	29.45	-4	253	-1.58%
2018/09/14	1	33.30	1	33.70	33.15	0	383	0.00%
2018/07/13	4	34.70	1	34.75	35.05	3	1,029	0.29%
2018/06/21	0	0.00	3	34.55	34.55	-3	970	-0.31%
2018/06/19	1	34.20	0	0.00	34.25	1	976	0.10%
2018/06/12	0	0.00	3	34.73	34.60	-3	986	-0.30%
2018/06/07	1	35.15	1	34.75	34.75	0	980	0.00%
2018/06/06	0	0.00	1	35.00	34.95	-1	983	-0.10%
2018/06/05	0	0.00	1	35.00	34.90	-1	984	-0.10%
2018/06/04	2	35.15	0	0.00	35.05	2	984	0.20%
2018/05/29	1	34.30	0	0.00	34.25	1	967	0.10%
2018/05/28	0	0.00	2	34.45	34.40	-2	962	-0.21%
2018/05/25	0	0.00	1	34.90	34.85	-1	957	-0.10%
2018/05/24	1	35.80	0	0.00	35.45	1	947	0.11%
2018/05/17	0	0.00	1	35.40	35.05	-1	937	-0.11%
2018/05/16	0	0.00	1	35.75	35.80	-1	931	-0.11%
2018/05/08	1	34.60	0	0.00	34.25	1	844	0.12%
2018/05/04	4	34.88	3	34.35	34.50	1	839	0.12%
2018/04/27	5	37.20	1	37.10	36.90	4	723	0.55%
2018/04/26	8	37.33	0	0.00	36.50	8	673	1.19%
2018/04/23	0	0.00	12	36.74	37.00	-12	457	-2.62%
2018/03/30	0	0.00	1	34.65	34.80	-1	318	-0.31%
2018/01/29	1	36.05	0	0.00	35.60	1	990	0.10%
2018/01/10	1	34.45	0	0.00	34.10	1	963	0.10%
2018/01/03	4	35.85	0	0.00	35.80	4	933	0.43%