台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00215.5315.20-2585-0.34%
2024/01/3100.00115.6015.40-1592-0.17%
2024/01/29215.3800.0015.2025970.33%
2024/01/24115.9500.0015.8515920.17%
2024/01/0300.00117.0018.00-1592-0.17%
2024/01/02116.7500.0016.6515700.18%
2023/12/2900.00216.9516.95-2568-0.35%
2023/12/28116.7500.0016.7515650.18%
2023/12/27116.8500.0017.0015640.18%
2023/12/1900.00118.9518.95-1510-0.20%
2023/12/1800.00117.0017.25-1482-0.21%
2022/12/1900.00215.7517.05-2122-1.63%
2022/12/14415.5900.0015.254914.38%
2022/09/2100.00115.9015.80-1342-0.29%
2022/09/1900.00116.7016.15-1340-0.29%
2022/09/16016.5000.0016.2503390.00%
2022/09/1400.00116.7017.15-1333-0.30%
2022/09/08117.0000.0017.0013220.31%
2022/09/0500.00117.4017.05-1301-0.33%
2022/09/02318.3700.0018.1532861.05%
2022/06/2000.00614.0014.00-6227-2.63%
2022/04/29117.1000.0016.6512140.47%
2022/04/28517.6300.0017.9052102.38%
2022/04/2700.001417.3117.35-14198-7.05%
2022/04/2500.00417.0017.00-4185-2.16%
2022/04/22518.40518.0518.0001820.00%
2022/04/21917.38317.9518.0061773.38%
2022/04/201217.10317.8718.2591715.26%
2022/04/19318.55517.4218.30-2159-1.26%
2022/04/15515.3500.0015.8551433.49%
2022/04/13014.4000.0014.3001450.00%
2021/09/0900.00118.9017.30-1170-0.59%
2021/09/08118.0000.0018.3511600.62%
2021/08/2000.00313.8214.00-3219-1.36%
2021/07/1300.00119.4019.35-1494-0.20%
2021/06/17222.2000.0022.2025130.39%
2021/05/1800.00128.3026.80-1409-0.24%
2021/05/17128.1500.0028.2013510.28%
2021/05/1400.00125.4025.65-1329-0.30%
2021/04/1200.00123.1523.15-1281-0.36%
2021/04/09122.5000.0022.5512760.36%
2021/02/22124.7000.0025.0013400.29%
2020/12/2800.00225.5025.50-2385-0.52%
2020/12/2300.00528.4027.50-5382-1.31%
2020/12/0100.00527.7527.95-5392-1.28%
2020/11/18228.0000.0027.6524180.48%
2020/11/13327.5000.0027.7034460.67%
2020/10/06128.1000.0028.1517400.14%
2020/08/3100.00132.3032.25-11,309-0.08%
2020/08/2800.00132.6032.75-11,315-0.08%
2020/08/27733.2400.0033.0071,3240.53%
2020/08/11134.0500.0034.1011,5130.07%
2020/08/10135.5000.0036.0011,5080.07%
2020/08/05140.4500.0041.0511,4730.07%
2020/07/2300.00130.1033.00-11,498-0.07%
2020/07/07239.10138.6039.6011,2140.08%
2020/06/2200.00229.7029.70-21,104-0.18%
2020/06/19237.7500.0033.0021,0730.19%
2020/06/17131.5000.0031.5019560.10%
2020/06/1500.00126.0026.05-1928-0.11%
2020/06/12223.6500.0023.7028990.22%
2020/06/1100.00221.5521.55-2809-0.25%
2020/06/0900.00017.8517.8507350.00%
2020/05/2700.00518.3218.35-5753-0.66%
2020/05/2600.00120.3520.30-1752-0.13%
2020/05/25218.50218.4018.5007110.00%
2020/05/2100.00615.5515.60-6707-0.85%
2020/05/19315.90516.7217.20-2688-0.29%
2020/05/14615.0000.0014.1065901.02%
2020/05/0600.001615.5415.55-16504-3.17%
2020/04/3000.00112.3012.50-1512-0.20%
2020/04/2900.00213.2513.20-2507-0.39%
2020/04/281912.1500.0012.15194843.92%
2020/04/2000.00210.4510.50-2466-0.43%
2020/04/1500.0039.579.50-3455-0.66%
2020/04/0828.1600.008.8324540.44%
2020/04/0739.5100.008.8334530.66%
2020/04/0100.00210.9010.90-2446-0.45%
2020/03/12210.1500.009.8724030.50%
2020/03/0900.00213.8813.50-2386-0.52%
2020/03/06213.1500.0014.3023780.53%
2020/03/0300.00216.6016.90-2353-0.57%
2020/03/0200.00116.8017.10-1308-0.32%
2020/02/27114.3500.0015.5512610.38%
2020/02/2600.00314.1714.15-3218-1.37%
2020/02/2500.00114.6514.75-1199-0.50%
2020/02/2400.00213.3813.45-2139-1.44%
2020/02/2000.00210.9511.15-2113-1.75%
2020/02/07112.4000.0012.401941.06%
2020/02/05513.55113.4512.954775.17%
2019/03/2900.00110.9010.90-162-1.59%
2018/09/05112.1500.0012.151811.22%
2018/09/03111.90112.4012.4501000.00%
2018/08/3100.00112.9012.90-195-1.05%
2018/08/16111.4500.0011.6011001.00%
2018/08/07213.2800.0013.4021011.97%
2018/06/1100.00114.7014.70-1370-0.27%
2018/05/2900.00313.5013.40-3361-0.83%
2018/05/03114.1500.0014.2013540.28%
2018/04/24416.0500.0016.0043421.17%
2018/04/1300.00515.9015.40-5319-1.57%
2018/04/12516.2000.0016.2053141.59%
2018/04/1000.00115.9015.60-1302-0.33%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音