永昕 (4726)-宏遠-台南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.30
漲跌
▼0.95
漲幅
-2.15%
成交量
445張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	44.70	44.25	-1	804	-0.12%
2024/12/06	1	43.30	0	0.00	42.45	1	791	0.13%
2024/12/05	0	0.00	2	44.25	43.70	-2	782	-0.26%
2024/12/04	0	0.00	1	46.05	45.60	-1	772	-0.13%
2024/12/03	0	0.00	10	44.67	45.00	-10	777	-1.29%
2024/12/02	8	46.43	0	0.00	44.90	8	780	1.03%
2024/11/29	10	46.65	7	48.42	49.65	3	725	0.41%
2024/11/28	5	43.79	0	0.00	45.20	5	675	0.74%
2024/11/15	4	46.53	0	0.00	46.50	4	842	0.47%
2024/11/13	2	48.13	0	0.00	48.05	2	866	0.23%
2024/11/12	2	48.80	0	0.00	48.55	2	878	0.23%
2024/10/30	1	50.00	1	50.80	50.00	0	1,102	0.00%
2024/10/29	0	0.00	7	50.39	50.20	-7	1,123	-0.62%
2024/10/28	0	0.00	8	51.83	50.60	-8	1,140	-0.70%
2024/10/25	0	0.00	2	52.90	50.80	-2	1,170	-0.17%
2024/10/24	2	51.40	1	51.70	51.50	1	1,216	0.08%
2024/10/23	8	50.50	6	50.40	50.40	2	1,317	0.15%
2024/10/22	4	50.55	5	50.40	50.40	-1	1,503	-0.07%
2024/10/21	4	50.15	3	50.30	50.50	1	1,565	0.06%
2024/10/18	4	49.78	5	49.52	49.00	-1	1,754	-0.06%
2024/10/17	0	0.00	1	49.70	49.70	-1	1,861	-0.05%
2024/10/16	5	48.05	0	0.00	47.85	5	1,897	0.26%
2024/10/15	0	0.00	1	46.40	46.85	-1	1,945	-0.05%
2024/10/14	6	45.64	5	45.62	45.60	1	2,008	0.05%
2024/10/11	6	45.80	6	44.86	45.00	0	2,120	0.00%
2024/10/04	3	47.62	0	0.00	47.15	3	2,506	0.12%
2024/09/30	5	49.35	1	49.70	49.60	4	2,599	0.15%
2024/09/27	0	0.00	1	48.30	48.15	-1	2,718	-0.04%
2024/09/18	1	47.70	1	48.00	47.05	0	3,664	0.00%
2024/09/09	2	46.85	0	0.00	47.50	2	4,610	0.04%
2024/09/03	2	49.18	0	0.00	48.55	2	4,875	0.04%
2024/08/29	1	50.50	0	0.00	50.10	1	5,317	0.02%
2024/08/23	0	0.00	1	53.50	53.50	-1	5,373	-0.02%
2024/08/22	1	53.20	2	53.70	53.50	-1	5,364	-0.02%
2024/08/21	1	53.60	0	0.00	53.70	1	5,357	0.02%
2024/08/20	0	0.00	2	54.20	54.00	-2	5,332	-0.04%
2024/08/12	0	0.00	1	51.00	50.60	-1	5,215	-0.02%
2024/08/09	0	0.00	1	50.90	51.00	-1	5,231	-0.02%
2024/08/06	5	45.63	4	46.65	47.30	1	5,193	0.02%
2024/08/05	2	49.43	0	0.00	48.55	2	5,159	0.04%
2024/08/02	2	54.15	15	54.83	53.90	-13	5,141	-0.25%
2024/07/31	1	57.10	0	0.00	56.90	1	5,124	0.02%
2024/07/30	0	0.00	1	58.00	58.10	-1	5,113	-0.02%
2024/07/29	3	57.77	27	56.27	56.00	-24	5,081	-0.47%
2024/07/26	64	59.85	18	59.62	60.00	46	5,012	0.92%
2024/07/23	27	61.52	2	60.00	60.90	25	4,907	0.51%
2024/07/22	3	58.23	0	0.00	58.10	3	4,794	0.06%
2024/07/19	2	59.90	1	58.80	58.80	1	4,762	0.02%
2024/07/18	2	59.10	4	59.58	59.40	-2	4,617	-0.04%
2024/07/17	9	57.69	2	58.40	58.20	7	4,683	0.15%
2024/07/16	5	58.84	8	59.13	58.10	-3	4,694	-0.06%
2024/07/12	4	60.55	2	61.40	59.50	2	4,648	0.04%
2024/07/11	4	59.53	2	60.70	60.70	2	4,594	0.04%
2024/07/10	4	59.95	10	60.79	60.40	-6	4,544	-0.13%
2024/07/09	15	57.16	24	57.12	58.90	-9	4,456	-0.20%
2024/07/08	10	59.60	22	59.20	59.20	-12	4,376	-0.27%
2024/07/05	5	57.42	0	0.00	57.10	5	4,286	0.12%
2024/07/04	6	57.43	1	56.90	58.10	5	4,256	0.12%
2024/07/03	22	59.68	3	59.50	58.10	19	4,191	0.45%
2024/07/02	15	60.79	7	60.16	59.10	8	4,065	0.20%
2024/07/01	3	60.93	1	61.20	61.00	2	3,998	0.05%
2024/06/28	3	59.70	6	61.40	59.00	-3	3,897	-0.08%
2024/06/27	3	62.60	16	61.84	60.10	-13	3,725	-0.35%
2024/06/26	1	63.50	1	64.20	62.20	0	3,532	0.00%
2024/06/25	17	60.45	10	58.64	62.00	7	3,397	0.21%
2024/06/24	3	63.23	4	62.85	61.60	-1	3,250	-0.03%
2024/06/19	2	59.90	24	58.51	58.20	-22	2,832	-0.78%
2024/06/18	8	58.80	21	58.63	58.50	-13	2,697	-0.48%
2024/06/17	21	55.40	0	0.00	55.70	21	2,398	0.88%
2024/06/11	15	49.57	0	0.00	50.60	15	2,017	0.74%
2024/06/06	0	0.00	3	48.83	48.65	-3	1,854	-0.16%
2024/06/05	7	50.97	2	53.30	51.40	5	1,774	0.28%
2024/06/04	0	0.00	2	49.83	48.55	-2	1,556	-0.13%
2024/05/31	0	0.00	3	45.48	45.00	-3	1,381	-0.22%
2024/05/30	2	43.63	20	43.20	43.25	-18	1,353	-1.33%
2024/05/29	20	44.48	2	44.13	44.30	18	1,366	1.32%
2024/05/24	1	41.90	0	0.00	42.25	1	1,363	0.07%
2024/05/23	4	42.85	3	42.43	42.30	1	1,357	0.07%
2024/05/20	1	43.30	0	0.00	43.20	1	1,353	0.07%
2024/05/17	2	43.95	2	44.18	44.15	0	1,349	0.00%
2024/05/15	4	42.88	5	43.45	42.50	-1	1,339	-0.07%
2024/05/13	5	43.95	2	43.85	43.75	3	1,317	0.23%
2024/05/08	1	46.70	3	47.55	46.60	-2	1,274	-0.16%
2024/05/06	1	44.10	1	44.65	45.05	0	1,201	0.00%
2024/04/30	2	43.23	1	44.35	43.45	1	1,202	0.08%
2024/04/29	2	43.50	0	0.00	43.55	2	1,193	0.17%
2024/04/26	10	43.37	14	44.68	43.85	-4	1,182	-0.34%
2024/04/25	0	0.00	3	46.20	46.00	-3	1,126	-0.27%
2024/04/24	1	46.95	6	47.18	46.70	-5	1,092	-0.46%
2024/04/23	25	48.21	6	48.23	46.40	19	1,050	1.81%
2024/04/22	0	0.00	1	46.30	46.30	-1	892	-0.11%
2024/04/19	2	45.20	2	43.55	44.50	0	825	0.00%
2024/04/18	2	44.90	2	44.80	44.90	0	781	0.00%
2024/04/17	0	0.00	1	43.25	44.20	-1	742	-0.13%
2024/04/09	2	40.45	0	0.00	40.30	2	560	0.36%
2024/03/05	2	39.95	2	39.95	40.05	0	432	0.00%
2024/02/20	0	0.00	6	38.53	38.40	-6	406	-1.48%
2024/01/16	1	38.00	1	37.30	37.30	0	259	0.00%
2023/08/14	2	39.35	2	38.95	38.95	0	1,963	0.00%
2023/08/01	1	45.80	1	44.20	44.20	0	1,871	0.00%
2023/07/31	0	0.00	1	44.75	44.50	-1	1,829	-0.05%
2023/07/28	1	43.30	0	0.00	43.30	1	1,812	0.06%
2023/07/27	2	45.05	1	44.20	44.20	1	1,781	0.06%
2023/07/26	12	46.73	6	45.05	45.05	6	1,731	0.35%
2023/07/25	3	48.95	3	48.45	49.00	0	1,575	0.00%
2023/07/21	2	43.60	0	0.00	43.65	2	1,303	0.15%
2023/07/20	3	44.30	0	0.00	44.25	3	1,256	0.24%
2023/07/19	0	0.00	7	45.31	45.95	-7	1,188	-0.59%
2023/07/12	2	40.35	2	40.15	40.15	0	1,025	0.00%
2023/07/10	2	41.20	2	41.10	41.15	0	1,019	0.00%
2023/07/04	2	42.38	0	0.00	42.20	2	986	0.20%
2023/07/03	0	0.00	8	42.85	42.90	-8	981	-0.81%
2023/06/30	12	43.45	0	0.00	42.85	12	972	1.23%
2023/06/29	4	42.90	0	0.00	42.85	4	956	0.42%
2023/06/09	3	43.38	0	0.00	42.60	3	816	0.37%
2023/06/08	0	43.30	2	44.10	43.60	-2	792	-0.25%
2023/06/07	1	43.50	5	42.77	43.10	-4	704	-0.57%
2023/05/04	0	0.00	1	40.30	39.90	-1	856	-0.12%
2023/02/16	1	38.50	0	0.00	39.90	1	1,341	0.07%
2023/02/08	0	0.00	1	41.55	41.20	-1	1,325	-0.08%
2023/02/07	0	0.00	1	41.30	40.75	-1	1,276	-0.08%
2023/02/06	0	0.00	1	39.95	39.80	-1	1,206	-0.08%
2023/01/31	0	0.00	5	37.85	38.25	-5	1,201	-0.42%
2023/01/11	0	0.00	2	36.50	36.30	-2	1,222	-0.16%
2023/01/04	1	37.20	0	0.00	37.10	1	1,294	0.08%
2022/12/13	5	40.60	5	40.30	40.60	0	1,618	0.00%
2022/12/12	6	39.71	0	0.00	39.35	6	1,636	0.37%
2022/11/25	1	37.25	0	0.00	36.80	1	2,703	0.04%
2022/11/23	0	0.00	1	38.40	38.30	-1	4,135	-0.02%
2022/11/22	0	0.00	1	37.30	36.25	-1	4,389	-0.02%
2022/11/18	2	35.90	1	36.80	37.05	1	4,878	0.02%
2022/11/11	0	0.00	1	35.90	35.35	-1	5,012	-0.02%
2022/11/02	1	34.85	0	0.00	34.50	1	4,961	0.02%
2022/10/28	0	0.00	2	34.30	32.90	-2	4,933	-0.04%
2022/10/27	2	34.00	0	0.00	33.85	2	4,928	0.04%
2022/10/20	0	0.00	5	35.00	34.85	-5	5,068	-0.10%
2022/10/13	1	37.60	4	36.25	35.30	-3	5,142	-0.06%
2022/10/03	1	39.00	1	38.30	38.30	0	5,024	0.00%
2022/09/30	0	0.00	2	37.40	37.90	-2	5,003	-0.04%
2022/09/29	2	38.80	0	0.00	38.05	2	4,982	0.04%
2022/09/26	1	40.40	2	39.88	39.70	-1	4,910	-0.02%
2022/09/22	5	44.04	4	43.93	44.10	1	4,843	0.02%
2022/09/21	1	41.95	1	42.75	42.85	0	4,795	0.00%
2022/09/20	2	42.60	1	42.30	42.30	1	4,788	0.02%
2022/09/19	0	0.00	6	42.16	42.15	-6	4,799	-0.13%
2022/09/15	5	46.36	4	45.90	45.05	1	4,693	0.02%
2022/09/14	5	45.60	1	44.75	44.85	4	4,549	0.09%
2022/09/13	1	45.75	4	45.78	45.45	-3	4,489	-0.07%
2022/09/12	7	44.45	7	44.99	45.35	0	4,455	0.00%
2022/09/08	6	44.38	5	44.89	45.00	1	4,394	0.02%
2022/09/07	7	44.81	5	44.65	44.10	2	4,342	0.05%
2022/09/06	3	44.85	1	44.25	44.95	2	4,255	0.05%
2022/09/05	5	49.51	3	48.40	47.80	2	4,067	0.05%
2022/09/02	5	50.82	0	0.00	48.95	5	3,842	0.13%
2022/09/01	1	51.90	5	51.22	51.20	-4	3,661	-0.11%
2022/08/31	17	51.45	8	53.35	51.20	9	3,410	0.26%
2022/08/30	12	48.88	12	48.51	50.00	0	2,780	0.00%
2022/08/29	8	46.82	14	47.19	48.30	-6	1,923	-0.31%
2022/08/26	1	44.30	1	44.40	43.95	0	1,620	0.00%
2022/08/25	10	44.74	0	0.00	43.30	10	1,399	0.71%
2022/08/24	0	0.00	3	44.10	45.75	-3	1,083	-0.28%
2022/08/22	3	41.32	0	0.00	40.70	3	886	0.34%
2022/08/15	2	39.45	0	0.00	39.70	2	798	0.25%
2022/08/03	1	38.20	0	0.00	38.10	1	773	0.13%
2022/08/02	2	39.43	0	0.00	38.95	2	767	0.26%
2022/08/01	0	0.00	1	40.90	39.85	-1	768	-0.13%
2022/07/29	2	39.80	0	0.00	39.60	2	759	0.26%
2022/07/28	1	41.45	0	0.00	40.60	1	733	0.14%
2022/07/27	2	40.80	2	40.40	40.40	0	612	0.00%
2022/07/26	0	0.00	1	41.25	40.65	-1	600	-0.17%
2022/07/25	1	40.90	1	40.35	40.20	0	566	0.00%
2022/07/19	0	0.00	1	37.75	37.55	-1	507	-0.20%
2022/07/13	2	37.30	0	0.00	37.00	2	536	0.37%
2022/07/01	0	0.00	5	38.50	38.30	-5	581	-0.86%
2022/06/30	0	0.00	17	41.77	40.10	-17	573	-2.97%
2022/06/29	8	42.23	3	42.45	43.00	5	547	0.91%
2022/06/28	5	41.37	12	41.08	40.60	-7	504	-1.39%
2022/06/27	4	39.76	1	42.30	42.05	3	486	0.62%
2022/06/24	20	38.37	0	0.00	39.05	20	459	4.35%
2022/06/20	0	0.00	10	36.53	36.00	-10	490	-2.04%
2022/06/15	1	37.00	0	0.00	37.45	1	477	0.21%
2022/06/09	0	0.00	1	38.90	38.80	-1	479	-0.21%
2022/05/12	0	0.00	7	35.93	34.55	-7	986	-0.71%
2022/05/11	1	36.45	0	0.00	36.30	1	984	0.10%
2022/04/28	1	39.00	0	0.00	39.20	1	1,101	0.09%
2022/04/21	2	42.50	0	0.00	42.50	2	1,143	0.17%
2022/04/18	12	44.86	0	0.00	44.40	12	1,123	1.07%
2022/04/15	3	43.60	4	43.70	43.80	-1	1,106	-0.09%
2022/04/14	0	0.00	9	43.31	43.45	-9	1,092	-0.82%
2022/04/13	3	43.12	0	0.00	42.80	3	1,082	0.28%
2022/04/11	10	42.94	0	0.00	44.00	10	1,060	0.94%
2022/04/08	0	0.00	3	41.65	41.45	-3	1,034	-0.29%
2022/04/07	3	40.83	0	0.00	40.70	3	1,033	0.29%
2022/03/23	0	0.00	1	41.15	41.00	-1	1,044	-0.10%
2022/03/22	0	0.00	3	39.50	39.80	-3	1,029	-0.29%
2022/03/21	3	39.25	0	0.00	39.40	3	1,027	0.29%
2022/03/08	1	39.25	0	0.00	37.95	1	1,031	0.10%
2022/02/24	1	44.00	0	0.00	42.10	1	996	0.10%
2022/02/22	0	0.00	56	48.39	49.00	-56	918	-6.10%
2022/02/21	3	47.10	0	0.00	47.20	3	789	0.38%
2022/02/18	0	0.00	5	42.38	42.95	-5	735	-0.68%
2022/02/17	5	41.10	0	0.00	40.80	5	692	0.72%
2022/02/15	0	0.00	5	39.58	39.50	-5	665	-0.75%
2022/02/14	5	40.10	0	0.00	39.65	5	661	0.76%
2022/01/20	0	0.00	3	40.07	39.60	-3	571	-0.53%
2022/01/19	3	39.63	0	0.00	40.10	3	577	0.52%
2021/09/15	0	0.00	1	40.95	40.90	-1	1,801	-0.06%
2021/09/13	2	41.93	1	41.40	41.45	1	1,828	0.05%
2021/08/11	0	0.00	8.4	40.82	40.80	-8.4	2,777	-0.30%
2021/08/06	1	44.55	1	44.10	43.70	0	3,175	0.00%
2021/08/04	1	43.60	0	0.00	43.50	1	3,324	0.03%
2021/08/03	1	45.50	1	44.25	44.35	0	3,328	0.00%
2021/08/02	5	46.60	1	46.45	46.20	4	3,280	0.12%
2021/07/29	1	43.45	1	43.30	43.25	0	3,100	0.00%
2021/07/20	0	0.00	10	43.68	42.25	-10	3,190	-0.31%
2021/07/15	2	41.85	2	41.35	41.10	0	3,069	0.00%
2021/07/14	1	40.55	1	40.75	40.65	0	3,095	0.00%
2021/07/13	2	42.13	1	41.15	41.25	1	3,117	0.03%
2021/07/12	10	41.48	1	44.80	44.00	9	3,080	0.29%
2021/07/08	0	0.00	1	41.60	41.30	-1	3,227	-0.03%
2021/07/07	1	40.55	0	0.00	40.35	1	3,578	0.03%
2021/07/02	0	0.00	3	42.30	41.80	-3	4,039	-0.07%
2021/06/30	1	43.90	0	0.00	42.85	1	4,062	0.02%
2021/06/28	2	41.40	0	0.00	40.80	2	4,008	0.05%
2021/06/25	0	0.00	1	42.90	41.85	-1	4,001	-0.02%
2021/06/22	1	42.10	0	0.00	42.00	1	4,066	0.02%
2021/06/21	0	0.00	1	44.40	42.80	-1	4,093	-0.02%
2021/06/18	0	0.00	1	43.30	42.75	-1	4,072	-0.02%
2021/06/16	1	42.45	1	42.65	41.55	0	4,052	0.00%
2021/06/15	2	43.80	2	42.43	42.35	0	4,034	0.00%
2021/06/11	6	45.37	2	44.45	44.05	4	3,993	0.10%
2021/06/10	54	46.44	3	45.53	45.50	51	3,931	1.30%
2021/06/09	3	43.27	5	44.52	44.65	-2	3,760	-0.05%
2021/06/08	0	0.00	0.1	42.45	42.45	-0.1	3,540	0.00%
2021/06/01	5	38.61	5	38.90	38.90	0	3,441	0.00%
2021/05/31	0	0.00	2.4	38.99	39.05	-2.4	3,410	-0.07%
2021/05/28	0	0.00	0.1	41.05	41.15	-0.1	3,372	0.00%
2021/05/26	0	0.00	0.3	40.98	40.65	-0.3	3,353	-0.01%
2021/05/25	0	0.00	0.2	41.00	40.60	-0.2	3,370	-0.01%
2021/05/24	1	43.40	1	42.30	42.25	0	3,390	0.00%
2021/05/21	0	0.00	0.3	41.80	41.25	-0.3	3,444	-0.01%
2021/05/19	0	0.00	0.8	42.35	41.85	-0.8	3,510	-0.02%
2021/05/18	2	43.58	0	0.00	43.75	2	3,489	0.06%
2021/05/17	0	0.00	1	44.95	46.45	-1	3,370	-0.03%
2021/05/14	2	43.60	4	42.45	42.25	-2	3,171	-0.06%
2021/05/13	2	41.00	0	0.00	41.00	2	3,099	0.06%
2021/05/12	2	41.90	1	42.70	40.65	1	3,021	0.03%
2021/05/11	1	40.30	0	0.00	40.30	1	2,907	0.03%
2021/05/03	1	46.25	0	0.00	46.00	1	2,771	0.04%
2021/04/27	0	0.00	1	46.90	47.00	-1	2,621	-0.04%
2021/04/23	0	0.00	1	44.60	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	1	42.70	43.45	-1	2,561	-0.04%
2021/04/21	1	45.50	0	0.00	45.20	1	2,541	0.04%
2021/04/20	0	0.00	0.7	46.60	46.90	-0.7	2,522	-0.03%
2021/04/16	1	49.10	1	50.00	49.10	0	2,443	0.00%
2021/04/15	1	49.80	10	48.10	49.80	-9	2,414	-0.37%
2021/04/14	14	50.15	1	49.80	50.40	13	2,380	0.55%
2021/04/13	1	50.40	63	51.46	47.30	-62	2,137	-2.90%
2021/04/09	53	44.78	3	43.83	44.95	50	1,737	2.88%
2021/04/08	10	40.39	1	40.25	40.90	9	1,549	0.58%
2021/04/07	0	0.00	1	36.80	37.20	-1	1,288	-0.08%
2021/03/29	0	0.00	1	35.65	35.10	-1	1,197	-0.08%
2021/03/25	0	0.00	5	35.55	35.15	-5	1,184	-0.42%
2021/03/24	2	34.20	3	34.63	34.80	-1	1,113	-0.09%
2021/03/22	0	0.00	1	32.10	31.70	-1	1,050	-0.10%
2021/03/17	1	32.15	0	0.00	32.35	1	1,050	0.10%
2021/03/08	5	35.34	0	0.00	34.80	5	1,074	0.47%
2021/03/04	1	34.25	0	0.00	34.40	1	1,057	0.09%
2021/02/26	0	0.00	10	35.74	35.40	-10	1,052	-0.95%
2021/02/25	1	37.60	0	0.00	35.75	1	1,048	0.10%
2021/02/24	0	0.00	1	36.25	36.10	-1	1,012	-0.10%
2021/02/23	0	0.00	12	37.55	34.50	-12	964	-1.24%
2021/02/22	21	37.44	1	37.05	37.85	20	864	2.31%
2021/02/19	4	34.95	1	33.65	34.45	3	791	0.38%
2021/02/02	0	0.00	1	30.40	30.40	-1	688	-0.15%
2021/01/25	1	31.80	0	0.00	31.45	1	699	0.14%
2021/01/22	2	29.50	0	0.00	29.90	2	699	0.29%
2021/01/20	1	29.30	0	0.00	29.50	1	710	0.14%
2021/01/18	0	0.00	1	30.00	29.65	-1	746	-0.13%
2021/01/15	0	0.00	3	29.10	29.00	-3	752	-0.40%
2021/01/08	1	31.00	0	0.00	30.90	1	772	0.13%
2020/12/28	1	31.60	0	0.00	31.60	1	834	0.12%
2020/12/07	1	31.60	1	31.75	31.60	0	1,123	0.00%
2020/12/04	0	0.00	1	34.30	33.05	-1	1,138	-0.09%
2020/11/19	1	39.05	0	0.00	40.00	1	1,379	0.07%
2020/11/11	3	39.23	2	38.55	38.60	1	1,534	0.07%
2020/11/05	3	37.70	3	38.70	37.80	0	1,621	0.00%
2020/11/03	3	38.68	3	37.80	37.80	0	1,661	0.00%
2020/10/28	0	0.00	2	40.60	39.05	-2	1,876	-0.11%
2020/10/27	2	40.80	0	0.00	40.00	2	1,924	0.10%
2020/10/26	1	40.40	1	39.65	39.65	0	1,976	0.00%
2020/10/22	0	0.00	1	42.50	42.10	-1	2,084	-0.05%
2020/10/14	1	45.45	0	0.00	45.10	1	2,253	0.04%
2020/10/07	1	47.30	0	0.00	47.05	1	2,425	0.04%
2020/09/25	1	46.50	0	0.00	46.15	1	2,972	0.03%
2020/09/22	1	48.70	1	49.80	48.95	0	3,258	0.00%
2020/09/21	1	49.25	8	51.74	52.50	-7	3,221	-0.22%
2020/09/18	2	47.33	1	47.85	48.00	1	3,142	0.03%
2020/09/14	1	47.70	0	0.00	47.40	1	3,326	0.03%
2020/09/11	3	48.45	0	0.00	47.50	3	3,402	0.09%
2020/09/10	0	0.00	1	51.00	49.55	-1	3,453	-0.03%
2020/09/03	1	47.10	0	0.00	47.00	1	3,781	0.03%
2020/09/02	0	0.00	1	48.15	47.15	-1	3,842	-0.03%
2020/08/24	0	0.00	3	47.10	46.20	-3	3,612	-0.08%
2020/08/19	2	49.95	1	49.10	49.10	1	3,594	0.03%
2020/08/12	1	47.30	0	0.00	48.95	1	3,766	0.03%
2020/08/07	0	0.00	1	50.50	50.50	-1	3,825	-0.03%
2020/08/04	1	54.00	0	0.00	53.00	1	3,691	0.03%
2020/07/31	2	49.55	1	50.20	49.30	1	3,617	0.03%
2020/07/30	1	46.55	1	49.75	50.10	0	3,572	0.00%
2020/07/29	2	43.75	5	45.78	45.60	-3	3,504	-0.09%
2020/07/28	2	43.90	2	46.50	43.75	0	3,447	0.00%
2020/07/24	0	0.00	5	54.80	54.00	-5	3,331	-0.15%
2020/07/23	6	52.75	5	54.40	55.50	1	3,322	0.03%
2020/07/21	1	49.00	1	49.00	49.60	0	3,253	0.00%
2020/07/20	3	47.85	14	48.89	50.10	-11	3,220	-0.34%
2020/07/17	1	53.20	10	53.20	52.10	-9	3,163	-0.28%
2020/07/16	0	0.00	2	60.95	57.80	-2	3,120	-0.06%
2020/07/15	22	59.40	0	0.00	58.90	22	3,078	0.71%
2020/07/14	0	0.00	2	58.10	57.60	-2	2,997	-0.07%
2020/07/13	5	67.58	3	64.50	64.00	2	2,931	0.07%
2020/07/10	7	64.96	7	67.43	68.00	0	2,831	0.00%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	2	56.00	56.30	-2	2,544	-0.08%
2020/07/07	3	49.53	6	50.47	51.20	-3	2,494	-0.12%
2020/07/06	2	52.00	6	51.20	51.70	-4	2,424	-0.16%
2020/07/03	8	51.28	1	51.40	51.50	7	2,321	0.30%
2020/07/02	3	46.27	1	47.20	47.20	2	2,115	0.09%
2020/07/01	0	0.00	1	41.50	42.95	-1	2,033	-0.05%
2020/06/23	1	38.95	1	39.35	39.35	0	1,846	0.00%
2020/06/22	7	39.99	1	40.50	40.40	6	1,794	0.33%
2020/06/19	4	39.19	4	38.49	37.45	0	1,717	0.00%
2020/06/18	4	41.16	2	42.40	40.00	2	1,659	0.12%
2020/06/17	2	41.35	1	41.50	41.15	1	1,577	0.06%
2020/06/16	1	39.10	6	39.08	38.65	-5	1,494	-0.33%
2020/06/15	1	38.05	4	38.30	38.60	-3	1,395	-0.21%
2020/06/12	0	0.00	15	33.34	35.10	-15	1,288	-1.16%
2020/06/11	9	34.54	5	34.06	33.65	4	1,240	0.32%
2020/06/10	11	35.02	5	35.83	37.30	6	1,141	0.53%
2020/06/09	14	32.10	3	33.27	33.95	11	1,014	1.08%
2020/05/28	1	28.85	1	29.00	29.00	0	917	0.00%
2020/05/25	1	32.85	6	35.00	35.30	-5	859	-0.58%
2020/05/22	8	31.63	3	31.93	32.10	5	822	0.61%
2020/05/21	4	29.81	2	30.95	30.25	2	783	0.26%
2020/05/20	2	30.55	1	32.00	30.95	1	749	0.13%
2020/05/19	0	0.00	1	30.50	30.55	-1	662	-0.15%
2020/05/18	0	0.00	1	27.80	27.80	-1	529	-0.19%
2020/05/08	2	21.15	0	0.00	20.70	2	361	0.55%
2020/05/07	2	22.53	0	0.00	22.70	2	339	0.59%
2020/03/09	2	23.10	0	0.00	22.75	2	261	0.77%
2019/02/26	0	0.00	10	27.00	27.05	-10	269	-3.72%
2019/01/17	10	28.70	2	28.10	28.00	8	198	4.03%
2019/01/16	2	28.35	0	0.00	28.40	2	195	1.02%
2018/10/05	0	0.00	1	27.30	27.15	-1	147	-0.68%
2018/10/04	0	0.00	1	26.60	27.00	-1	125	-0.80%
2018/10/03	2	27.75	0	0.00	28.55	2	111	1.80%
2018/06/28	0	0.00	1	24.80	24.85	-1	190	-0.53%
2018/05/02	1	26.60	0	0.00	26.40	1	204	0.49%
2018/04/16	0	0.00	1	28.80	28.10	-1	206	-0.48%
2018/04/13	0	0.00	1	28.80	28.65	-1	205	-0.49%
2018/04/12	2	30.20	0	0.00	30.00	2	199	1.00%
2018/04/11	0	0.00	2	28.20	28.15	-2	187	-1.07%
2018/04/10	2	31.38	1	30.95	29.05	1	178	0.56%
2018/02/12	0	0.00	1	24.20	24.20	-1	120	-0.83%
2018/01/29	1	28.50	0	0.00	28.00	1	145	0.69%
2018/01/16	0	0.00	2	28.28	28.75	-2	148	-1.34%